WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAULT-WBNB pair

Presyo USD
$0.0002156
Presyo
0.063609 WBNB
TVL
$85,697.68
MKT CAP
$2.2M
5m
0.83%
1h
9.49%
4h
18.36%
24h
4,969%
Ibahagi
TXNS
753
Mga Bumili
253
Mga Nagbenta
500
Dami
184K
Telegram price alerts
Pares:
0x1ae6EB5F78fd03ad3A4a4c2B3DeD56434874F674
VAULT:
0xFf9BE6188Fcb1F61Ce0e39B82FFb1eF17D614444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAULT:
199.11M
Pinagsama WBNB:
$71.71

VAULT/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng VAULT token sa DEX PancakeSwap ay $0.0002156. Ang presyo ng VAULT ay pataas 4,969% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $183,757.97. Ang kontrata ng VAULT token ay 0xFf9BE6188Fcb1F61Ce0e39B82FFb1eF17D614444 na may market cap na $2,156,552.34. Ang kontrata ng liquidity pool ay 0x1ae6EB5F78fd03ad3A4a4c2B3DeD56434874F674 na may kabuuang halaga na naka-lock (TVL) na $85,697.68. Ang VAULT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAULT/WBNB na may kontrata na address 0x1ae6EB5F78fd03ad3A4a4c2B3DeD56434874F674 ay $85,697.68.

Ang kabuuang transaksyon ng VAULT/WBNB ay 753 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 500 ang mga sales transactions.

Ang VAULT/WBNB pool ay may trading volume na $183,757.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAULT sa WBNB ay 0.0000003609, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 VAULT sa USD ay $0.0002156 ngayon.

VAULT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/202610:58:20 PMbuy$16.13$0.00021560.0270.06360974,809.37
0xAd6...615e
0xc1...4d5f
04/05/202610:57:54 PMbuy$505.92$0.00021290.8470.0635652.38M
0xC43...3A43
0x5a...c6ed
04/05/202610:56:25 PMsell$463.13$0.00021120.7770.0635442.19M
0x417...0a1D
0x7e...0af4
04/05/202610:55:12 PMbuy$10.12$0.00021440.0170.063647,220.58
0x361...7112
0x3b...afb5
04/05/202610:52:17 PMsell$71.54$0.00021380.120.063587334,511.94
0xC43...3A43
0x81...a2fb
04/05/202610:49:22 PMbuy$459.39$0.00021250.7720.0635722.16M
0xAd6...615e
0x6c...02d3
04/05/202610:48:55 PMsell$383.16$0.00021110.6440.0635481.81M
0x361...7112
0xcf...629d
04/05/202610:48:46 PMsell$618.19$0.00021611.030.0636322.86M
0x417...0a1D
0xa0...2926
04/05/202610:44:00 PMsell$395.55$0.00022090.6660.0637191.79M
0xC43...3A43
0x5b...5884
04/05/202610:43:15 PMsell$359.72$0.00022460.6060.0637841.6M
0xAd6...615e
0xc4...d2fb
04/05/202610:40:40 PMbuy$11.8$0.00022630.020.06383452,164.61
0x417...0a1D
0x3b...9b82
04/05/202610:40:36 PMbuy$372.64$0.00022550.6280.06381.65M
0x361...7112
0x8f...e0d6
04/05/202610:38:25 PMbuy$874.43$0.00021881.470.0636923.99M
0xAd6...615e
0x14...fedd
04/05/202610:35:56 PMbuy$11.25$0.00021430.0190.06361752,527.15
0xC43...3A43
0x73...33d5
04/05/202610:33:23 PMbuy$372.9$0.00021250.6290.0635841.75M
0x417...0a1D
0xf4...1ba9
04/05/202610:32:42 PMbuy$330.95$0.0002090.5580.0635251.58M
0x361...7112
0xd7...bd6f
04/05/202610:30:07 PMbuy$11.83$0.00020690.020.06349657,196.31
0xAd6...615e
0x41...b39e
04/05/202610:29:50 PMbuy$887.28$0.00020251.490.0634214.38M
0xC43...3A43
0xad...11e7
04/05/202610:27:26 PMbuy$476.45$0.00019560.8060.0633092.44M
0x417...0a1D
0xdf...a4cd
04/05/202610:26:47 PMbuy$7.09$0.00019330.0120.0632736,688.89
0x361...7112
0x64...8424