- WhatToFarm
- BNB Chain
- PancakeSwap
- VAULT-USDT LPs
Impormasyon tungkol sa VAULT-USDT pair
- Pinagsama VAULT:
- 4.27M
- Pinagsama USDT:
- $47,051.93
VAULT/USDT price stats sa BNB Chain
Noong Oktubre 12, 2025, ang kasalukuyang presyo ng VAULT token sa DEX PancakeSwap ay $0.01105. Ang presyo ng VAULT ay pataas 2,091% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $37,058.61. Ang kontrata ng VAULT token ay 0x61B78Eb154691a42DC2E3915390b9349A4e662c2 na may market cap na $232,168.08. Ang kontrata ng liquidity pool ay 0xb4f672a148b25A3c45036344Aff486F5DE794dAB na may kabuuang halaga na naka-lock (TVL) na $94,219.78. Ang VAULT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng VAULT/USDT ngayon?
Ang kasalukuyang liquidity ng VAULT/USDT na may kontrata na address 0xb4f672a148b25A3c45036344Aff486F5DE794dAB ay $94,219.78.
Ilang transaksyon ang mayroon sa VAULT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VAULT/USDT ay 887 sa nakaraang 24 na oras, kung saan 878 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa VAULT/USDT pool sa nakaraang 24 na oras?
Ang VAULT/USDT pool ay may trading volume na $37,058.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VAULT sa USDT?
Ang exchange rate ng 1 VAULT sa USDT ay 0.01105, na naitala noong 11:43 AM UTC.
Magkano ang 1 VAULT sa dolyar?
Ang presyo ng pagpapalit ng 1 VAULT sa USD ay $0.01105 ngayon.
VAULT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 11:40:12 AM | buy | $2 | $0.01105 | 2 | 0.01105 | 180.9 | 0xef...ea6f | |
| 10/12/2025 | 11:34:04 AM | buy | $20 | $0.01105 | 20 | 0.01105 | 1,809.88 | 0x5c...7eb5 | |
| 10/12/2025 | 11:30:43 AM | buy | $200 | $0.01099 | 200 | 0.01099 | 18,183.8 | 0x97...c394 | |
| 10/12/2025 | 11:28:43 AM | buy | $20 | $0.01094 | 20 | 0.01094 | 1,826.9 | 0x6c...1d4c | |
| 10/12/2025 | 11:22:45 AM | buy | $20 | $0.01093 | 20 | 0.01093 | 1,828.46 | 0x92...ec33 | |
| 10/12/2025 | 11:22:24 AM | buy | $10 | $0.01093 | 10 | 0.01093 | 914.81 | 0xce...5b9c | |
| 10/12/2025 | 11:20:56 AM | buy | $60 | $0.01091 | 60 | 0.01091 | 5,497.13 | 0x10...bee4 | |
| 10/12/2025 | 11:18:17 AM | buy | $10 | $0.01089 | 10 | 0.01089 | 917.55 | 0x71...a6b1 | |
| 10/12/2025 | 11:14:25 AM | buy | $2.92 | $0.01089 | 2.92 | 0.01089 | 268 | 0x84...24b9 | |
| 10/12/2025 | 11:04:34 AM | buy | $2.12 | $0.01089 | 2.12 | 0.01089 | 194.78 | 0xcd...a1a7 | |
| 10/12/2025 | 11:03:24 AM | sell | $1.07 | $0.01083 | 1.07 | 0.01083 | 99 | 0x6c...76ce | |
| 10/12/2025 | 11:03:01 AM | buy | $20 | $0.01088 | 20 | 0.01088 | 1,836.65 | 0x7d...60c8 | |
| 10/12/2025 | 10:57:10 AM | sell | $1.92 | $0.01083 | 1.92 | 0.01083 | 177.68 | 0xb7...204c | |
| 10/12/2025 | 10:55:12 AM | buy | $6.6 | $0.01088 | 6.6 | 0.01088 | 606.41 | 0xbd...da9b | |
| 10/12/2025 | 10:49:56 AM | buy | $33 | $0.01087 | 33 | 0.01087 | 3,034.64 | 0x51...e828 | |
| 10/12/2025 | 10:46:29 AM | buy | $52 | $0.01085 | 52 | 0.01085 | 4,790.57 | 0x30...8bcb | |
| 10/12/2025 | 10:45:40 AM | buy | $10 | $0.01084 | 10 | 0.01084 | 922.48 | 0x8b...ba29 | |
| 10/12/2025 | 10:41:31 AM | buy | $12 | $0.01083 | 12 | 0.01083 | 1,107.5 | 0x23...f9cd | |
| 10/12/2025 | 10:39:49 AM | buy | $99.6 | $0.0108 | 99.6 | 0.0108 | 9,214.39 | 0x5c...bdf4 | |
| 10/12/2025 | 10:38:22 AM | buy | $2 | $0.01078 | 2 | 0.01078 | 185.43 | 0x9f...de8c |