WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VARCH-USDT pair

Presyo USD
$0.0001575
Presyo
0.0001575 USDT
TVL
$112,803.39
MKT CAP
$155.6K
5m
12.51%
1h
317%
4h
548%
24h
548%
Ibahagi
TXNS
631
Mga Bumili
492
Mga Nagbenta
139
Dami
1M
Telegram price alerts
Pares:
0x1A4af41F47df2A39e139755DA20FA67440e0d444
VARCH:
0x19De86bd1f2443CDE8438D5C4a6580ECBc94ab3c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VARCH:
362.54M
Pinagsama USDT:
$56,401.69

VARCH/USDT price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng VARCH token sa DEX PancakeSwap ay $0.0001575. Ang presyo ng VARCH ay pataas 548% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 631 trades na may dami ng kalakalan na $1,198,749.24. Ang kontrata ng VARCH token ay 0x19De86bd1f2443CDE8438D5C4a6580ECBc94ab3c na may market cap na $155,573.86. Ang kontrata ng liquidity pool ay 0x1A4af41F47df2A39e139755DA20FA67440e0d444 na may kabuuang halaga na naka-lock (TVL) na $112,803.39. Ang VARCH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VARCH/USDT na may kontrata na address 0x1A4af41F47df2A39e139755DA20FA67440e0d444 ay $112,803.39.

Ang kabuuang transaksyon ng VARCH/USDT ay 631 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 139 ang mga sales transactions.

Ang VARCH/USDT pool ay may trading volume na $1,198,749.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VARCH sa USDT ay 0.0001575, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VARCH sa USD ay $0.0001575 ngayon.

VARCH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/24/202512:58:12 AMsell$872.93$0.0001575872.930.00015755.54M
0xB20...6bE9
0x09...f6d2
02/24/202512:56:51 AMbuy$875.03$0.0001583875.030.00015835.52M
0xc02...dc97
0x2b...912b
02/24/202512:55:54 AMbuy$920.18$0.0001534920.180.00015346M
0xFfD...4e97
0xc8...a72f
02/24/202512:54:54 AMbuy$674.62$0.000149674.620.0001494.52M
0x906...8741
0x79...6610
02/24/202512:54:03 AMbuy$1,049.94$0.00014441,049.940.00014447.27M
0x2CC...8Bef
0xeb...fa63
02/24/202512:52:42 AMbuy$616.2$0.00014616.20.000144.4M
0x01D...3dB3
0xa3...ae60
02/24/202512:52:00 AMbuy$634.17$0.0001368634.170.00013684.64M
0x82C...5fF5
0x0e...f62f
02/24/202512:50:33 AMbuy$1,024.58$0.00013251,024.580.00013257.73M
0x6FA...77e5
0x46...327c
02/24/202512:49:48 AMsell$916.08$0.0001316916.080.00013166.96M
0xf4C...d05c
0xb0...9ca5
02/24/202512:48:21 AMsell$949.35$0.0001364949.350.00013646.96M
0x7A4...cf2d
0xbc...edea
02/24/202512:47:33 AMsell$1,127.52$0.00014181,127.520.00014187.95M
0x777...56E7
0x34...0d31
02/24/202512:46:45 AMsell$1,099.9$0.00014771,099.90.00014777.44M
0x59A...e331
0x1f...7c1c
02/24/202512:46:30 AMsell$9.21$0.00015079.210.000150761,119.55
0x153...0911
0x65...6c74
02/24/202512:45:54 AMbuy$9.26$0.00015159.260.000151561,119.55
0x56b...3872
0x81...8402
02/24/202512:45:06 AMsell$1,060.86$0.00015361,060.860.00015366.91M
0x90b...c9BE
0xb0...03ff
02/24/202512:44:15 AMbuy$3,461.21$0.00015693,461.210.000156923.43M
0x0A4...c1a5
0xac...412d
02/24/202512:43:21 AMbuy$1,999.47$0.00013341,999.470.000133414.98M
0x501...7c7B
0x78...a45a
02/24/202512:41:48 AMbuy$0.0008$0.00012840.00080.00012846.22
0x551...CD90
0xda...05b5
02/24/202512:41:48 AMbuy$0.0004$0.00012840.00040.00012843.11
0x551...CD90
0xda...05b5
02/24/202512:41:48 AMbuy$0.0001$0.00012840.00010.00012840.7782
0x551...CD90
0xda...05b5