WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAR-WBNB pair

Presyo USD
$0.0005909
Presyo
0.068806 WBNB
TVL
$199,396.12
MKT CAP
$590.9K
5m
2.30%
1h
25.18%
4h
285%
24h
3,434%
Ibahagi
TXNS
360
Mga Bumili
220
Mga Nagbenta
140
Dami
365K
Telegram price alerts
Pares:
0x18b0fEB37b9E3262BB48DE12309B4Be0ADbaCf51
VAR:
0xaEc291F0b6B693822afe0FEf6D40928070D79977
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAR:
171.11M
Pinagsama WBNB:
$148.56

VAR/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng VAR token sa DEX PancakeSwap ay $0.0005909. Ang presyo ng VAR ay pataas 3,434% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $364,710.12. Ang kontrata ng VAR token ay 0xaEc291F0b6B693822afe0FEf6D40928070D79977 na may market cap na $590,938.96. Ang kontrata ng liquidity pool ay 0x18b0fEB37b9E3262BB48DE12309B4Be0ADbaCf51 na may kabuuang halaga na naka-lock (TVL) na $199,396.12. Ang VAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAR/WBNB na may kontrata na address 0x18b0fEB37b9E3262BB48DE12309B4Be0ADbaCf51 ay $199,396.12.

Ang kabuuang transaksyon ng VAR/WBNB ay 360 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 140 ang mga sales transactions.

Ang VAR/WBNB pool ay may trading volume na $364,710.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAR sa WBNB ay 0.0000008806, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VAR sa USD ay $0.0005909 ngayon.

VAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20263:06:17 PMsell$1,664.62$0.00059092.480.0688062.82M
0xF7e...2054
0x47...5dc6
05/25/20263:05:18 PMbuy$458.49$0.00060140.68280.068957762,274.73
0x0F2...1380
0xe2...cb34
05/25/20263:04:21 PMbuy$431.21$0.0005960.64230.068878723,398.72
0xfFC...91b0
0xaf...3c34
05/25/20263:03:24 PMbuy$1,062.03$0.00058761.580.0687471.81M
0xCD0...be1D
0xe1...b2a5
05/25/20263:02:26 PMbuy$460.43$0.00057860.68560.068615795,772.09
0x56c...c046
0xc8...9e25
05/25/20263:01:29 PMbuy$458.72$0.00057330.68290.068536800,019.36
0x214...A26E
0x07...666e
05/25/20263:00:33 PMsell$1,712.91$0.00057762.550.0686012.97M
0x6Ef...f335
0x2e...77a2
05/25/20262:59:36 PMsell$631.35$0.00059130.94010.0688061.07M
0xa2C...4677
0x4a...cf68
05/25/20262:58:36 PMbuy$1,804.02$0.00058722.680.0687463.07M
0x7e4...eF7f
0x7a...01fd
05/25/20262:57:38 PMbuy$1,058.41$0.00057051.570.0684991.86M
0x01A...B0eb
0xa5...4d7c
05/25/20262:56:41 PMbuy$1,427.43$0.00055632.120.0682862.57M
0x1E3...d5b7
0xe1...6885
05/25/20262:55:43 PMsell$1,102.58$0.00054981.640.0682182.01M
0x18b...c563
0xa7...9784
05/25/20262:54:46 PMbuy$1,887.51$0.000552.810.0681923.43M
0x37F...D52D
0x4d...7fd9
05/25/20262:53:49 PMbuy$1,897.2$0.00052882.820.0678753.59M
0x150...C45A
0x89...b35d
05/25/20262:52:52 PMsell$1,726.36$0.00052522.570.0678233.29M
0x0f7...9F06
0x6d...0722
05/25/20262:51:54 PMsell$1,696.58$0.00054462.520.0681083.12M
0x89f...812f
0xd9...bd32
05/25/20262:50:54 PMbuy$1,878.56$0.00054622.790.0681333.44M
0x4Ff...6b08
0xb0...6414
05/25/20262:49:58 PMbuy$1,268.94$0.00052871.880.0678712.4M
0x099...5623
0xc2...11d4
05/25/20262:49:01 PMbuy$1,813.11$0.00051182.690.0676173.54M
0x4AD...d4E0
0xd5...bd6e
05/25/20262:48:02 PMsell$1,481.36$0.00050732.20.0675532.92M
0xA08...ce99
0x0b...6740