WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-WBNB pair

Presyo USD
$0.052458
Presyo
0.083928 WBNB
TVL
$57,447.52
MKT CAP
$245.8K
5m
0.30%
1h
-4.50%
4h
-4.43%
24h
15.21%
Ibahagi
TXNS
452
Mga Bumili
239
Mga Nagbenta
213
Dami
105K
Telegram price alerts
Pares:
0xeBB053Ea164285e3fD74Cb4696E13B69699b0c5B
VAPE:
0xdEdb4AE20aEBd3Db93ABC029EC47870d8b36Ee5f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAPE:
11.54B
Pinagsama WBNB:
$45.9

VAPE/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng VAPE token sa DEX PancakeSwap ay $0.000002458. Ang presyo ng VAPE ay pataas 15.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $104,649.01. Ang kontrata ng VAPE token ay 0xdEdb4AE20aEBd3Db93ABC029EC47870d8b36Ee5f na may market cap na $245,828.80. Ang kontrata ng liquidity pool ay 0xeBB053Ea164285e3fD74Cb4696E13B69699b0c5B na may kabuuang halaga na naka-lock (TVL) na $57,447.53. Ang VAPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/WBNB na may kontrata na address 0xeBB053Ea164285e3fD74Cb4696E13B69699b0c5B ay $57,447.53.

Ang kabuuang transaksyon ng VAPE/WBNB ay 452 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 213 ang mga sales transactions.

Ang VAPE/WBNB pool ay may trading volume na $104,649.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa WBNB ay 0.000000003928, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.000002458 ngayon.

VAPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20261:41:29 AMbuy$423.77$0.0524580.67720.083928172.39M
0x5BB...FB5c
0xcc...fa33
02/27/20261:38:14 AMsell$132.37$0.0524240.21120.08386954.6M
0xAd0...f9f3
0x23...cd0f
02/27/20261:35:05 AMsell$200.71$0.052450.32060.08391481.9M
0x854...c038
0x5c...38ab
02/27/20261:31:55 AMbuy$156.43$0.0524620.25030.0839463.52M
0x38A...b5B6
0x32...1d48
02/27/20261:28:41 AMbuy$158.12$0.0524330.25320.08389764.97M
0x510...9aEb
0xe9...c65d
02/27/20261:25:28 AMsell$197.84$0.0524240.31690.08388381.61M
0x85a...96EB
0x8a...8bc0
02/27/20261:22:18 AMbuy$198.34$0.0524350.31780.08390281.43M
0x8Ac...fF0A
0x2a...4910
02/27/20261:19:05 AMbuy$187.49$0.0524020.30040.08384978.03M
0x26c...f895
0x8b...5ddd
02/27/20261:15:52 AMsell$105.26$0.0523810.16880.08381944.21M
0xF7D...8DaC
0xfe...0f8e
02/27/20261:12:40 AMbuy$215.83$0.0523830.34630.08382390.57M
0xBF5...dD8c
0x7e...4a23
02/27/20261:09:27 AMbuy$224.49$0.0523450.36030.08376395.73M
0xD35...f4De
0x46...ee59
02/27/20261:06:12 AMsell$488.01$0.0523620.78080.08378206.55M
0x656...5730
0xf7...c828
02/27/20261:03:01 AMsell$380.14$0.0524360.60830.083898156.03M
0x631...8Bb4
0xad...b095
02/27/202612:59:50 AMbuy$117.16$0.0524720.18740.08395447.38M
0x18c...8A33
0xf4...60ef
02/27/202612:56:38 AMbuy$147.57$0.0524480.23620.08391860.28M
0x72d...f5F1
0x46...03fd
02/27/202612:53:24 AMbuy$152.44$0.0524260.24360.08387762.83M
0x012...6F72
0x22...588c
02/27/202612:50:11 AMsell$432.5$0.0524340.69220.083896177.67M
0x39B...AC72
0x66...d91d
02/27/202612:46:59 AMsell$403.47$0.0525020.64690.084011161.25M
0xF5e...DB56
0xf1...3832
02/27/202612:43:50 AMsell$221.45$0.0525580.35480.08409986.54M
0xCEc...57bc
0xa3...fc27
02/27/202612:40:40 AMbuy$191.92$0.0525740.30750.08412474.56M
0x587...f4EA
0xd6...e0ba