WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Vape-BNC4 pair

Presyo USD
$0.000228
Presyo
0.00004003 BNC4
TVL
$55,202.73
MKT CAP
$228.1K
5m
-4.50%
1h
-23.87%
4h
848%
24h
-19.62%
Ibahagi
TXNS
27K
Mga Bumili
14K
Mga Nagbenta
13K
Dami
5M
Telegram price alerts
Pares:
0xDC7974373cf35f7c77628880724d57513B4a7B26
Vape:
0xa6B53819F5bF521945fceb1f9bbB3A7A7B4efFFf
BNC4:
0x7C8D5502b544dDAf8852Fc46D1174E34876D545C
Pinagsama Vape:
120.86M
Pinagsama BNC4:
$4,850.45

Vape/BNC4 price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng Vape token sa DEX PancakeSwap ay $0.000228. Ang presyo ng Vape ay pababa -19.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27397 trades na may dami ng kalakalan na $5,289,720.74. Ang kontrata ng Vape token ay 0xa6B53819F5bF521945fceb1f9bbB3A7A7B4efFFf na may market cap na $228,092.00. Ang kontrata ng liquidity pool ay 0xDC7974373cf35f7c77628880724d57513B4a7B26 na may kabuuang halaga na naka-lock (TVL) na $55,202.74. Ang Vape/BNC4 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Vape/BNC4 na may kontrata na address 0xDC7974373cf35f7c77628880724d57513B4a7B26 ay $55,202.74.

Ang kabuuang transaksyon ng Vape/BNC4 ay 27397 sa nakaraang 24 na oras, kung saan 13979 ang mga buy transactions, at 13418 ang mga sales transactions.

Ang Vape/BNC4 pool ay may trading volume na $5,289,720.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Vape sa BNC4 ay 0.00004003, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Vape sa USD ay $0.000228 ngayon.

Vape-BNC4 price chart

PetsaOras
Presyo $
Presyo BNC4
GumawaTXN
09/08/20266:30:28 PMsell$274.03$0.000230548.090.000040461.19M
0x433...3392
0x99...0835
09/08/20266:30:31 PMsell$12.72$0.00022822.230.0000400555,754.09
0xD61...90CE
0x9e...5844
09/08/20266:30:31 PMsell$0.7982$0.0002280.140.000040033,499.54
0xD61...90CE
0x9e...5844
09/08/20266:30:21 PMbuy$149.73$0.000232726.280.00004085643,281.52
0x494...96B9
0xd7...1d0a
09/08/20266:30:09 PMsell$86.63$0.00023115.20.00004056374,886.3
0x433...0290
0x77...d9ce
09/08/20266:29:59 PMsell$6.77$0.00023071.190.0000406929,369.14
0x569...B610
0x88...c44f
09/08/20266:29:49 PMsell$45.9$0.00023238.050.00004077197,595.22
0xd4f...1D94
0xa6...0457
09/08/20266:29:42 PMsell$14.7$0.00023162.590.0000408663,473.14
0x433...365f
0x3a...117a
09/08/20266:29:19 PMsell$2.75$0.00023280.48430.0000408811,846.45
0x433...8084
0x57...ad01
09/08/20266:29:12 PMsell$9.94$0.0002331.740.000040942,665.15
0x314...Ce7A
0x69...2843
09/08/20266:29:08 PMbuy$596.19$0.0002292104.670.000040242.6M
0x94e...B64F
0xeb...e92d
09/08/20266:28:50 PMbuy$74.15$0.000222513.080.00003928333,183.25
0x566...C555
0xfb...9c72
09/08/20266:28:35 PMbuy$15.66$0.00022172.760.0000391570,638.9
0xA5a...A142
0x78...2c5f
09/08/20266:28:02 PMsell$16.93$0.00022062.980.0000389676,740.53
0xa60...6B1a
0x6c...89d0
09/08/20266:28:01 PMsell$1,176.39$0.0002315206.660.000040675.08M
0x433...Ec26
0x08...33fc
09/08/20266:27:28 PMbuy$74.5$0.00024213.080.00004253307,769.62
0x566...C555
0x23...edb0
09/08/20266:26:43 PMbuy$522.04$0.000237491.530.000041642.2M
0x370...12cF
0x62...8124
09/08/20266:26:00 PMsell$2.08$0.0002320.36590.000040678,997.84
0x25B...0eD8
0xed...4c9f
09/08/20266:25:44 PMsell$3.39$0.00023090.59760.0000406814,689.1
0x3B9...cDb1
0xea...62cb
09/08/20266:25:17 PMsell$2.73$0.00023080.48140.0000406911,830.36
0x433...c271
0xc1...90ad