WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANTA-WBNB pair

Presyo USD
$0.02059
Presyo
0.00002933 WBNB
TVL
$73,157.08
MKT CAP
$2.1M
5m
0%
1h
0%
4h
7.58%
24h
12,477%
Ibahagi
TXNS
412
Mga Bumili
293
Mga Nagbenta
119
Dami
36K
Telegram price alerts
Pares:
0x08404647a71949dAeBA239522131b571Bc07066D
VANTA:
0x6F109482774679dF4e065c79d9A9217D608c9B1B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VANTA:
1.78M
Pinagsama WBNB:
$52.1

VANTA/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng VANTA token sa DEX PancakeSwap ay $0.02059. Ang presyo ng VANTA ay pataas 12,477% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $36,101.41. Ang kontrata ng VANTA token ay 0x6F109482774679dF4e065c79d9A9217D608c9B1B na may market cap na $2,059,359.59. Ang kontrata ng liquidity pool ay 0x08404647a71949dAeBA239522131b571Bc07066D na may kabuuang halaga na naka-lock (TVL) na $73,157.09. Ang VANTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANTA/WBNB na may kontrata na address 0x08404647a71949dAeBA239522131b571Bc07066D ay $73,157.09.

Ang kabuuang transaksyon ng VANTA/WBNB ay 412 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 119 ang mga sales transactions.

Ang VANTA/WBNB pool ay may trading volume na $36,101.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANTA sa WBNB ay 0.00002933, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VANTA sa USD ay $0.02059 ngayon.

VANTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/202612:39:40 AMbuy$3.47$0.020590.0049550.00002933168.9
0xB7c...2631
0x13...dc20
08/23/202610:21:25 PMbuy$158.7$0.020520.22570.00002927,730.57
0xA03...F63a
0xbb...3101
08/23/202610:14:33 PMbuy$1.76$0.020420.0025130.0000290786.41
0xF5D...1f8a
0xd9...75af
08/23/202610:13:51 PMbuy$195.85$0.02030.2790.000028929,646.88
0x35C...6A17
0x86...3653
08/23/202610:00:38 PMbuy$133.77$0.020170.18990.000028666,629.04
0x62f...26Fe
0xe8...fd86
08/23/20269:52:08 PMbuy$69.83$0.02010.0990.000028493,473.69
0x62f...26Fe
0x07...5a67
08/23/20269:45:42 PMbuy$140.88$0.019960.19990.000028337,058.22
0xf88...6522
0x70...c151
08/23/20269:42:35 PMbuy$41.53$0.019840.0590.000028192,092.82
0xf88...6522
0x0b...4bc6
08/23/20269:30:59 PMbuy$3$0.01990.0042540.00002815151.1
0xD18...7f05
0xfc...bf85
08/23/20269:29:49 PMsell$0.9863$0.019720.00140.0000280150
0x286...bfC1
0xc8...f2fb
08/23/20269:29:38 PMbuy$4.99$0.019820.0070980.00002815252.13
0xD18...7f05
0x22...57d0
08/23/20269:19:29 PMbuy$14.1$0.019840.020.00002813710.8
0xd48...5EDc
0x97...c245
08/23/20269:16:40 PMbuy$0.4291$0.019770.00061040.0000281221.7
0xd48...5EDc
0xe9...d2b4
08/23/20269:16:40 PMbuy$8.49$0.019760.012080.00002811429.82
0xd48...5EDc
0xe9...d2b4
08/23/20269:16:40 PMbuy$4.05$0.019770.0057730.00002812205.3
0xd48...5EDc
0xe9...d2b4
08/23/20269:15:30 PMsell$0.5511$0.019680.0007830.0000279628
0xb93...8B99
0x78...8b94
08/23/20269:13:39 PMsell$0.5146$0.019680.00073090.0000279626.13
0xCd1...B0d8
0x69...6332
08/23/20269:11:28 PMsell$0.5487$0.019590.00078330.0000279628
0xAc4...F930
0x89...bfe0
08/23/20269:10:05 PMbuy$9.96$0.019670.014230.0000281506.45
0xD18...7f05
0xda...99fe
08/23/20269:04:47 PMbuy$10.02$0.019730.014270.00002808508.2
0xD18...7f05
0x8f...9a96