WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Vanguard-WBNB pair

Presyo USD
$0.0004417
Presyo
0.065033 WBNB
TVL
$188,533.5
MKT CAP
$441.7K
5m
0.33%
1h
-29.68%
4h
53.35%
24h
1,217%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xae43bcc8F001AEBe482E8bf4B2CFa1428B2ACC70
Vanguard:
0xcaD330C4dEc50992752c80CE2bE76a8f7F605018
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Vanguard:
216.62M
Pinagsama WBNB:
$107.4

Vanguard/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng Vanguard token sa DEX PancakeSwap ay $0.0004417. Ang presyo ng Vanguard ay pataas 1,217% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7691 trades na may dami ng kalakalan na $5,188,119.67. Ang kontrata ng Vanguard token ay 0xcaD330C4dEc50992752c80CE2bE76a8f7F605018 na may market cap na $441,727.93. Ang kontrata ng liquidity pool ay 0xae43bcc8F001AEBe482E8bf4B2CFa1428B2ACC70 na may kabuuang halaga na naka-lock (TVL) na $188,533.50. Ang Vanguard/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Vanguard/WBNB na may kontrata na address 0xae43bcc8F001AEBe482E8bf4B2CFa1428B2ACC70 ay $188,533.50.

Ang kabuuang transaksyon ng Vanguard/WBNB ay 7691 sa nakaraang 24 na oras, kung saan 5382 ang mga buy transactions, at 2309 ang mga sales transactions.

Ang Vanguard/WBNB pool ay may trading volume na $5,188,119.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Vanguard sa WBNB ay 0.0000005033, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Vanguard sa USD ay $0.0004417 ngayon.

Vanguard-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20255:19:18 PMbuy$706.56$0.00044960.8050.0651221.57M
0x32e...68C8
0xf8...35ca
12/05/20255:19:15 PMbuy$513.7$0.00043640.58530.0649721.18M
0x0Ca...B573
0xc6...fe7a
12/05/20255:19:15 PMbuy$805.85$0.00044250.91820.0650421.82M
0xcA9...0fca
0x9c...52ce
12/05/20255:19:10 PMsell$729.35$0.00043520.8310.0649591.68M
0x00d...A5da
0x45...af11
12/05/20255:19:08 PMbuy$491.61$0.00043850.56010.0649961.12M
0xB9b...B8c5
0x93...244d
12/05/20255:19:04 PMsell$1,655.82$0.00044171.880.0650333.75M
0x75C...2b43
0x46...f0a8
12/05/20255:18:57 PMsell$961.56$0.00045061.090.0651342.01M
0x555...3060
0x57...7e9f
12/05/20255:18:58 PMsell$1,176.05$0.0004551.340.0651842.58M
0x335...7b98
0x4b...91c8
12/05/20255:18:58 PMsell$1,328.89$0.00046691.510.065322.85M
0x759...B814
0x26...67f2
12/05/20255:18:51 PMbuy$598.76$0.00048210.68220.0654931.24M
0x165...A396
0x9a...6457
12/05/20255:18:48 PMbuy$316.57$0.00047760.36070.065442662,750.2
0xC80...730a
0xb0...038f
12/05/20255:18:45 PMbuy$550.77$0.00047340.62750.0653941.16M
0x75C...2b43
0x27...aa00
12/05/20255:18:39 PMbuy$340.02$0.00046920.38740.065346724,673.22
0x7ea...26de
0x39...299d
12/05/20255:18:36 PMsell$849.53$0.00046290.96790.0652741.84M
0x37d...dC1C
0x33...b1be
12/05/20255:18:38 PMbuy$667.4$0.00046430.76040.0652911.44M
0x335...7b98
0xd2...30b0
12/05/20255:18:31 PMbuy$438.7$0.00046120.49980.065255951,085.64
0x00d...A5da
0x3f...9f4a
12/05/20255:18:31 PMbuy$626.44$0.00046630.71370.0653131.34M
0x1c2...8A86
0x88...5f3b
12/05/20255:18:24 PMbuy$524.06$0.00045660.59710.0652031.15M
0xF79...8727
0x41...4ae9
12/05/20255:18:23 PMbuy$482.88$0.00045190.55020.0651491.07M
0x759...B814
0x4b...90d1
12/05/20255:18:20 PMsell$1,202.42$0.0004531.370.0651622.65M
0xd69...3E77
0x21...b6f4