WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Vanguard-WBNB pair

Presyo USD
$0.000315
Presyo
0.063563 WBNB
TVL
$104,984.6
MKT CAP
$315K
5m
0.89%
1h
23.68%
4h
3,288%
24h
3,288%
Ibahagi
TXNS
432
Mga Bumili
136
Mga Nagbenta
296
Dami
130K
Telegram price alerts
Pares:
0xD97743534C363203c8C6CAb6C6Da6Ea641c23A25
Vanguard:
0xCAD37e078f49392b5A7e76EFa59c363A9C2A5018
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Vanguard:
168.37M
Pinagsama WBNB:
$59.38

Vanguard/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng Vanguard token sa DEX PancakeSwap ay $0.000315. Ang presyo ng Vanguard ay pataas 3,288% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $129,814.67. Ang kontrata ng Vanguard token ay 0xCAD37e078f49392b5A7e76EFa59c363A9C2A5018 na may market cap na $315,010.17. Ang kontrata ng liquidity pool ay 0xD97743534C363203c8C6CAb6C6Da6Ea641c23A25 na may kabuuang halaga na naka-lock (TVL) na $104,984.61. Ang Vanguard/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Vanguard/WBNB na may kontrata na address 0xD97743534C363203c8C6CAb6C6Da6Ea641c23A25 ay $104,984.61.

Ang kabuuang transaksyon ng Vanguard/WBNB ay 432 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 296 ang mga sales transactions.

Ang Vanguard/WBNB pool ay may trading volume na $129,814.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Vanguard sa WBNB ay 0.0000003563, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Vanguard sa USD ay $0.000315 ngayon.

Vanguard-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/202512:04:21 AMsell$676.25$0.0003150.7650.0635632.15M
0x3D6...a626
0x3e...4e5f
12/06/202512:03:36 AMbuy$68.93$0.00032020.077970.063622215,246.91
0x1f7...bB61
0xa3...e2d1
12/06/202512:03:30 AMsell$507.39$0.00032120.5740.0636341.58M
0x96B...384D
0x66...703a
12/06/202512:02:35 AMbuy$549.82$0.00032260.6220.0636491.7M
0xC1f...8D6C
0x31...f77c
12/06/202512:01:03 AMsell$438.44$0.00032030.4960.0636241.37M
0x680...8cD0
0x28...62db
12/06/202512:00:09 AMbuy$105.17$0.0003240.11890.063665324,608.74
0xaeE...43E5
0xde...1d45
12/06/202512:00:00 AMbuy$21.21$0.00032320.0240.06365665,633.13
0x3D6...a626
0x90...461c
12/05/202511:59:33 PMbuy$1,035.99$0.00031681.170.0635843.27M
0x96B...384D
0x0b...7b7f
12/05/202511:58:36 PMsell$518.88$0.00031220.5870.0635321.66M
0xC1f...8D6C
0xd5...90e4
12/05/202511:57:37 PMbuy$13.25$0.00031680.0150.06358441,851.4
0x680...8cD0
0x97...be19
12/05/202511:57:31 PMbuy$556.89$0.00031340.630.0635451.78M
0x3D6...a626
0x10...c05f
12/05/202511:57:20 PMbuy$75.11$0.00030960.084970.063503242,582.77
0xF66...876c
0x59...8925
12/05/202511:55:46 PMsell$682.41$0.00031170.7720.0635262.19M
0xC1f...8D6C
0x46...5ebd
12/05/202511:55:15 PMbuy$19.44$0.00031720.0220.06358861,299.17
0x96B...384D
0xf2...9b2b
12/05/202511:55:06 PMsell$516.23$0.00031860.5840.0636041.62M
0x680...8cD0
0x82...156d
12/05/202511:54:54 PMbuy$115.78$0.00032260.13090.06365358,829.35
0xf3a...2355
0x9b...87cb
12/05/202511:53:37 PMbuy$274.91$0.00032030.3110.063623858,285.06
0x3D6...a626
0x93...dfa1
12/05/202511:51:44 PMbuy$18.56$0.00031850.0210.06360358,275.25
0xC1f...8D6C
0xe0...3239
12/05/202511:51:04 PMbuy$1,019.67$0.00031211.150.0635323.27M
0x96B...384D
0x6c...b3a3
12/05/202511:50:59 PMbuy$127.45$0.00030380.14490.063456419,435.13
0xcD6...29CA
0x07...68ee