WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VanEck-WBNB pair

Presyo USD
$0.00006775
Presyo
0.061134 WBNB
TVL
$35,353.23
MKT CAP
$67.9K
5m
-0.31%
1h
0.14%
4h
13.06%
24h
-44.24%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
201K
Telegram price alerts
Pares:
0x3B854F92F1C14175098F1cf9f8F6B0f073f6dDc7
VanEck:
0xdD1b2aAF66a030315a821e7588cf691d73b64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VanEck:
260.36M
Pinagsama WBNB:
$29.59

VanEck/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng VanEck token sa DEX PancakeSwap ay $0.00006775. Ang presyo ng VanEck ay pababa -44.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2925 trades na may dami ng kalakalan na $200,974.46. Ang kontrata ng VanEck token ay 0xdD1b2aAF66a030315a821e7588cf691d73b64444 na may market cap na $67,893.77. Ang kontrata ng liquidity pool ay 0x3B854F92F1C14175098F1cf9f8F6B0f073f6dDc7 na may kabuuang halaga na naka-lock (TVL) na $35,353.23. Ang VanEck/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VanEck/WBNB na may kontrata na address 0x3B854F92F1C14175098F1cf9f8F6B0f073f6dDc7 ay $35,353.23.

Ang kabuuang transaksyon ng VanEck/WBNB ay 2925 sa nakaraang 24 na oras, kung saan 1439 ang mga buy transactions, at 1486 ang mga sales transactions.

Ang VanEck/WBNB pool ay may trading volume na $200,974.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VanEck sa WBNB ay 0.0000001134, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VanEck sa USD ay $0.00006775 ngayon.

VanEck-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20257:49:30 PMsell$16.85$0.000067750.028210.061134248,778.63
0x073...B9e8
0x56...947e
04/04/20257:46:03 PMbuy$19.95$0.000068110.03340.06114292,957.12
0x082...9b43
0x05...54db
04/04/20257:45:42 PMbuy$19.95$0.000067960.03340.061137293,619.54
0x082...9b43
0x54...41c5
04/04/20257:39:15 PMbuy$19.95$0.000067810.03340.061135294,293.86
0x082...9b43
0x96...df50
04/04/20257:38:36 PMbuy$0.4651$0.000067730.00077870.0611336,867.59
0x000...56d1
0x08...32aa
04/04/20257:38:33 PMsell$23.06$0.000067480.038610.061129341,777.07
0x7b1...8ad8
0xeb...aa8d
04/04/20257:20:39 PMsell$5.71$0.000067590.0095730.06113184,603.57
0xeBC...F0dE
0xb4...a232
04/04/20256:54:18 PMsell$33.7$0.000067740.056420.061134497,500
0x025...A7EA
0xba...713e
04/04/20256:53:21 PMbuy$29.86$0.00006810.049990.06114438,545.58
0x30e...7578
0xe0...a9eb
04/04/20256:52:00 PMsell$4.21$0.000067660.0070540.06113262,276.75
0x5D9...54c4
0x27...a278
04/04/20256:44:45 PMbuy$0.2795$0.000068010.00046790.0611384,109.67
0xAaF...8be2
0xbe...3b94
04/04/20256:39:45 PMsell$25.4$0.000067770.042530.061134374,911.78
0x0f7...749F
0xa4...4356
04/04/20256:26:06 PMbuy$2.51$0.00006820.0042130.06114136,903.48
0x791...7d53
0xfe...9b06
04/04/20256:23:42 PMbuy$0.7125$0.000068190.0011920.06114110,448.74
0x185...c421
0x99...6fa2
04/04/20256:23:39 PMsell$54.27$0.000068060.090850.061139797,443.56
0x881...69C0
0xa5...3923
04/04/20256:21:57 PMsell$224.67$0.000069120.3760.0611573.25M
0xaB7...a304
0x12...96b8
04/04/20256:21:57 PMbuy$1.61$0.00006860.0027040.06114823,546
0x1bE...7d93
0xc6...315d
04/04/20256:21:48 PMsell$82.27$0.000070320.13770.0611771.17M
0xA48...51B8
0x15...17d2
04/04/20256:12:39 PMsell$54.68$0.000070850.091530.061186771,789
0x68c...834e
0x2c...9506
04/04/20256:09:57 PMsell$0.818$0.000071070.0013690.06118911,509.11
0x148...6494
0xfe...ed4f