WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANCAT-WBNB pair

Presyo USD
$0.062307
Presyo
0.092309 WBNB
TVL
$48,838.6
MKT CAP
$230.7K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x88Ed542194eF4530F47fe9438d7976e7c648b075
VANCAT:
0x0Da1774e58eD28fF9749340F116055F8d836A7C8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VANCAT:
105.58B
Pinagsama WBNB:
$24.44

VANCAT/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng VANCAT token sa DEX PancakeSwap ay $0.0000002307. Ang presyo ng VANCAT ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng VANCAT token ay 0x0Da1774e58eD28fF9749340F116055F8d836A7C8 na may market cap na $230,718.09. Ang kontrata ng liquidity pool ay 0x88Ed542194eF4530F47fe9438d7976e7c648b075 na may kabuuang halaga na naka-lock (TVL) na $48,838.61. Ang VANCAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANCAT/WBNB na may kontrata na address 0x88Ed542194eF4530F47fe9438d7976e7c648b075 ay $48,838.61.

Ang kabuuang transaksyon ng VANCAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VANCAT/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANCAT sa WBNB ay 0.0000000002309, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VANCAT sa USD ay $0.0000002307 ngayon.

VANCAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20253:38:30 AMbuy$0.016$0.0623180.000016010.0923269,021.45
0xa0A...5f1D
0x3e...79b0
11/04/20253:38:30 AMsell$0.1507$0.0623070.00015090.092309653,471.54
0xa0A...5f1D
0x3e...79b0
11/02/202512:46:10 PMbuy$0.8372$0.0625130.00077350.0923223.33M
0x3C7...0B9f
0xb7...185c
11/02/202512:46:10 PMsell$7.52$0.0624990.0069520.09230930.1M
0x3C7...0B9f
0xb7...185c
11/02/20251:01:31 AMbuy$0.186$0.0625380.00017020.092322733,192.36
0xFeD...38b0
0x2c...5299
11/02/20251:01:31 AMsell$1.97$0.0625250.0018080.092317.83M
0xFeD...38b0
0x2c...5299
11/01/20252:11:36 AMsell$0.5096$0.0625120.00046870.092312.03M
0x04c...f2f2
0xb8...6126
11/01/20252:11:36 AMbuy$0.05573$0.0625240.000051260.092322220,751.75
0x04c...f2f2
0xb8...6126
11/01/202512:31:56 AMbuy$0.005223$0.062520.0548130.09232220,724.31
0x97e...2BCd
0xcf...ac2b
11/01/202512:31:56 AMsell$0.04812$0.0625070.000044340.09231191,897.92
0x97e...2BCd
0xcf...ac2b
10/28/202510:40:28 PMsell$5.54$0.0625480.005030.09231121.77M
0x7Bb...Adab
0x5b...6c8d
10/28/202510:40:28 PMbuy$0.5282$0.0625610.00047910.0923232.06M
0x7Bb...Adab
0x5b...6c8d
10/28/20258:09:29 AMsell$0.002555$0.0626240.052250.0923119,737.17
0xbD1...04d6
0x85...be96
10/28/20258:09:29 AMbuy$0.0002461$0.0626370.0621680.092323933.19
0xbD1...04d6
0x85...be96
10/26/202510:35:26 PMbuy$0.2249$0.0626350.00019830.092323853,538.09
0xa0A...5f1D
0xa3...83ad
10/26/20253:34:55 AMbuy$0.8307$0.0625970.00074350.0923243.2M
0x09E...a076
0x32...7368
10/26/20253:34:55 AMsell$7.84$0.0625830.007020.09231230.36M
0x09E...a076
0x32...7368
10/25/20259:38:04 PMbuy$0.04338$0.0625820.000039050.092324168,007.21
0x0E3...C42c
0x70...e88e
10/25/20259:38:04 PMsell$0.4173$0.0625690.00037560.0923121.62M
0x0E3...C42c
0x70...e88e
10/21/20253:18:15 PMbuy$0.4245$0.0625640.00038490.0923251.66M
0xABa...112D
0x4c...0d7e