WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALENTINE-WBNB pair

Presyo USD
$16.91
Presyo
0.02109 WBNB
TVL
$315,397.92
MKT CAP
$1.69T
5m
34.40%
1h
66.92%
4h
754%
24h
71,575%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
472M
Telegram price alerts
Pares:
0x3E37b8E32DaFd989122070644a22C5C1e08FCE63
VALENTINE:
0xE6917f595aeeEeA93e099c16EA78DC522B54dBeF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VALENTINE:
9,352.23
Pinagsama WBNB:
$196.7

VALENTINE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VALENTINE token sa DEX PancakeSwap ay $16.91. Ang presyo ng VALENTINE ay pataas 71,575% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5162 trades na may dami ng kalakalan na $471,657,352.19. Ang kontrata ng VALENTINE token ay 0xE6917f595aeeEeA93e099c16EA78DC522B54dBeF na may market cap na $1,686,217,686,835.20. Ang kontrata ng liquidity pool ay 0x3E37b8E32DaFd989122070644a22C5C1e08FCE63 na may kabuuang halaga na naka-lock (TVL) na $315,397.93. Ang VALENTINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALENTINE/WBNB na may kontrata na address 0x3E37b8E32DaFd989122070644a22C5C1e08FCE63 ay $315,397.93.

Ang kabuuang transaksyon ng VALENTINE/WBNB ay 5162 sa nakaraang 24 na oras, kung saan 1890 ang mga buy transactions, at 3272 ang mga sales transactions.

Ang VALENTINE/WBNB pool ay may trading volume na $471,657,352.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALENTINE sa WBNB ay 0.02109, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VALENTINE sa USD ay $16.91 ngayon.

VALENTINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20259:40:23 PMsell$887.27$16.911.10.0210952.45
0x82e...Bfdc
0x05...76f3
08/11/20259:39:43 PMbuy$1,157.94$16.971.440.0211668.23
0x4fc...4586
0xd6...a9a3
08/11/20259:39:25 PMbuy$400.65$16.80.49970.0209623.84
0x6Ad...f848
0xcf...2bfc
08/11/20259:38:48 PMsell$2,194.56$16.912.730.02109129.76
0x82e...Bfdc
0xdd...eeeb
08/11/20259:38:34 PMbuy$400.85$17.190.50.0214423.31
0x6Ad...f848
0x42...2fd3
08/11/20259:37:52 PMbuy$7,257.06$16.369.050.02041443.48
0x82e...Bfdc
0x04...1a43
08/11/20259:37:25 PMbuy$134.96$15.60.16830.019468.64
0x6Ad...f848
0xe5...a8fb
08/11/20259:37:16 PMbuy$468.13$15.540.58390.0193830.12
0x82e...Bfdc
0x0d...854e
08/11/20259:36:28 PMbuy$6,433.2$14.8680.0185432.68
0x82e...Bfdc
0xfe...b7df
08/11/20259:36:12 PMbuy$401.95$14.20.50.0176728.29
0x6Ad...f848
0x25...d1c5
08/11/20259:36:06 PMsell$646.83$14.150.80460.0176145.68
0xFf6...AC09
0x03...a7fa
08/11/20259:35:49 PMbuy$401.95$14.250.50.0177328.2
0x6Ad...f848
0x42...9783
08/11/20259:35:22 PMbuy$9,231.18$14.1811.470.01763693.37
0x82e...Bfdc
0x61...a9d9
08/11/20259:34:40 PMsell$1,823.93$12.582.260.01563144.92
0xFf6...AC09
0x17...9856
08/11/20259:34:34 PMbuy$241.53$12.790.30.0158918.87
0x6Ad...f848
0x32...c1ac
08/11/20259:34:08 PMbuy$402.56$12.730.50.0158131.6
0x6Ad...f848
0x65...9a9d
08/11/20259:33:43 PMbuy$6,232.64$12.127.740.01505514.19
0x82e...Bfdc
0x11...5622
08/11/20259:33:19 PMsell$1,839.64$11.672.280.0145157.56
0xFf6...AC09
0xe4...63f9
08/11/20259:33:02 PMbuy$281.79$11.870.350.0147423.73
0x6Ad...f848
0x2d...6dd2
08/11/20259:32:31 PMsell$2,153.04$11.982.670.01488179.68
0x4fc...4586
0xc8...14b1