WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALENTINE-WBNB pair

Presyo USD
$0.0001054
Presyo
0.061307 WBNB
TVL
$47,784.28
MKT CAP
$105.6K
5m
0%
1h
0.47%
4h
5.20%
24h
-9.21%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
652K
Telegram price alerts
Pares:
0x3A451C2299CFAF1Ccb29140D11Bb679C98E94bfc
VALENTINE:
0x3942B1e2F8B4B2d7921CE49A1fC0f805295F381C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VALENTINE:
226.32M
Pinagsama WBNB:
$29.64

VALENTINE/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng VALENTINE token sa DEX PancakeSwap ay $0.0001054. Ang presyo ng VALENTINE ay pababa -9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10001 trades na may dami ng kalakalan na $652,253.82. Ang kontrata ng VALENTINE token ay 0x3942B1e2F8B4B2d7921CE49A1fC0f805295F381C na may market cap na $105,570.10. Ang kontrata ng liquidity pool ay 0x3A451C2299CFAF1Ccb29140D11Bb679C98E94bfc na may kabuuang halaga na naka-lock (TVL) na $47,784.28. Ang VALENTINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALENTINE/WBNB na may kontrata na address 0x3A451C2299CFAF1Ccb29140D11Bb679C98E94bfc ay $47,784.28.

Ang kabuuang transaksyon ng VALENTINE/WBNB ay 10001 sa nakaraang 24 na oras, kung saan 6975 ang mga buy transactions, at 3026 ang mga sales transactions.

Ang VALENTINE/WBNB pool ay may trading volume na $652,253.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALENTINE sa WBNB ay 0.0000001307, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VALENTINE sa USD ay $0.0001054 ngayon.

VALENTINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202512:08:00 AMsell$21.52$0.00010540.02670.061307204,194.11
0x655...f3a1
0xb8...c473
08/12/202512:03:03 AMsell$64.19$0.00010580.07960.061312606,585.37
0x147...7456
0x17...8b5a
08/12/202512:02:43 AMbuy$64.51$0.00010630.080.061318606,585.37
0x147...7456
0x5f...9a0e
08/12/202512:01:56 AMbuy$43.54$0.00010620.0540.061317409,806.13
0xe28...e103
0x82...b5f1
08/12/202512:02:16 AMsell$43.33$0.00010570.053730.061311409,806.13
0xe28...e103
0xa1...90b5
08/12/202512:01:33 AMsell$43.33$0.00010570.053730.061311409,809.84
0x7c6...5147
0x02...7978
08/12/202512:00:50 AMsell$72.21$0.00010580.089550.061312682,202.4
0xC3a...58A3
0x72...f65b
08/12/202512:01:13 AMbuy$43.54$0.00010620.0540.061317409,809.84
0x7c6...5147
0xf1...1dd7
08/12/202512:00:29 AMbuy$72.61$0.00010640.090.061319682,202.4
0xC3a...58A3
0xb1...8e0e
08/12/202512:00:07 AMsell$63.66$0.00010580.078890.061312601,264.36
0x1dc...f022
0x7a...2a73
08/11/202511:59:55 PMsell$106.82$0.00010660.13230.0613211M
0x68D...9668
0x1d...677f
08/11/202511:59:47 PMbuy$64.55$0.00010730.080.06133601,264.36
0x1dc...f022
0x66...28b5
08/11/202511:59:23 PMsell$67.44$0.00010680.083580.061324631,252.11
0xf0b...19c3
0xa2...d389
08/11/202511:59:03 PMbuy$67.81$0.00010740.0840.06133631,252.11
0xf0b...19c3
0x69...a7dc
08/11/202511:58:38 PMsell$75.21$0.00010690.093130.061324703,180.82
0xCb5...8Dac
0x70...5613
08/11/202511:58:18 PMbuy$75.6$0.00010750.09360.061331703,180.82
0xCb5...8Dac
0xde...4547
08/11/202511:57:58 PMsell$78.76$0.0001070.097510.061324736,140.25
0x1B1...221A
0x56...6e03
08/11/202511:57:37 PMbuy$79.16$0.00010750.0980.061331736,140.25
0x1B1...221A
0xc0...d1c3
08/11/202511:57:16 PMsell$64.3$0.00010690.07960.061323601,299.99
0x561...A520
0x3b...902c
08/11/202511:56:55 PMbuy$64.62$0.00010740.080.06133601,299.99
0x561...A520
0xb2...194c