- WhatToFarm
- BNB Chain
- PancakeSwap
- Valentine-WBNB LPs
Impormasyon tungkol sa Valentine-WBNB pair
- Pinagsama Valentine:
- 202,799.84
- Pinagsama WBNB:
- $0.00353
Valentine/WBNB price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng Valentine token sa DEX PancakeSwap ay $0.00001223. Ang presyo ng Valentine ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Valentine token ay 0xD18758Bd08dF14FF11D2863D6bE7e76CD699Ea65 na may market cap na $83,126.67. Ang kontrata ng liquidity pool ay 0xfeFB228c78caa6274F863ba9531940233391d82C na may kabuuang halaga na naka-lock (TVL) na $6.15. Ang Valentine/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Valentine/WBNB ngayon?
Ang kasalukuyang liquidity ng Valentine/WBNB na may kontrata na address 0xfeFB228c78caa6274F863ba9531940233391d82C ay $6.15.
Ilang transaksyon ang mayroon sa Valentine/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Valentine/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Valentine/WBNB pool sa nakaraang 24 na oras?
Ang Valentine/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Valentine sa WBNB?
Ang exchange rate ng 1 Valentine sa WBNB ay 0.00000001683, na naitala noong 5:35 AM UTC.
Magkano ang 1 Valentine sa dolyar?
Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.00001223 ngayon.
Valentine-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:59:44 AM | buy | $97.57 | $0.00001223 | 0.1342 | 0.071683 | 7.97M | 0x79...84f3 | |
| 07/18/2025 | 12:58:44 AM | buy | $96.52 | $0.00001219 | 0.1329 | 0.071679 | 7.91M | 0xfa...794b | |
| 07/18/2025 | 12:57:51 AM | buy | $86.78 | $0.00001216 | 0.1195 | 0.071675 | 7.13M | 0x1f...e937 | |
| 07/18/2025 | 12:56:39 AM | buy | $96.24 | $0.00001213 | 0.1326 | 0.071671 | 7.93M | 0xcb...c6bc | |
| 07/18/2025 | 12:55:30 AM | buy | $100.81 | $0.00001209 | 0.1389 | 0.071667 | 8.33M | 0x71...869e | |
| 07/18/2025 | 12:54:25 AM | buy | $102.26 | $0.00001206 | 0.1409 | 0.071662 | 8.47M | 0x8c...9bdc | |
| 07/18/2025 | 12:37:36 AM | buy | $93.62 | $0.00001151 | 0.1295 | 0.071591 | 8.13M | 0xf8...19fe | |
| 07/18/2025 | 12:37:00 AM | buy | $96.01 | $0.00001148 | 0.1328 | 0.071587 | 8.36M | 0x2b...96de | |
| 07/18/2025 | 12:36:07 AM | buy | $76.33 | $0.00001145 | 0.1056 | 0.071584 | 6.67M | 0x4e...1dca | |
| 07/18/2025 | 12:35:02 AM | buy | $75.72 | $0.00001142 | 0.1048 | 0.071581 | 6.63M | 0x26...b277 | |
| 07/18/2025 | 12:34:19 AM | buy | $89.93 | $0.00001139 | 0.1245 | 0.071577 | 7.89M | 0xc0...2558 | |
| 07/18/2025 | 12:33:31 AM | buy | $81.15 | $0.00001136 | 0.1124 | 0.071574 | 7.14M | 0xb2...b519 | |
| 07/18/2025 | 12:32:28 AM | buy | $79.78 | $0.00001134 | 0.1105 | 0.07157 | 7.04M | 0x7c...3998 | |
| 07/18/2025 | 12:31:34 AM | buy | $95.38 | $0.00001131 | 0.1321 | 0.071566 | 8.43M | 0x61...f7c5 | |
| 07/18/2025 | 12:30:37 AM | buy | $84.19 | $0.00001128 | 0.1166 | 0.071563 | 7.46M | 0x4d...d0fd | |
| 07/18/2025 | 12:30:02 AM | buy | $72.71 | $0.00001126 | 0.1007 | 0.071559 | 6.46M | 0xa3...96d0 | |
| 07/18/2025 | 12:13:40 AM | buy | $90.69 | $0.00001074 | 0.1256 | 0.071488 | 8.44M | 0x90...afac | |
| 07/18/2025 | 12:13:04 AM | buy | $78.34 | $0.00001072 | 0.1085 | 0.071484 | 7.31M | 0x77...f1b0 | |
| 07/18/2025 | 12:12:27 AM | buy | $0.07148 | $0.0000107 | 0.000099 | 0.071483 | 6,675.35 | 0x6a...9ee3 | |
| 07/18/2025 | 12:11:21 AM | buy | $99.39 | $0.00001069 | 0.1376 | 0.071481 | 9.29M | 0xb3...9707 |