WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine-WBNB pair

Presyo USD
$0.003372
Presyo
0.054615 WBNB
TVL
$165,078.05
MKT CAP
$336.2K
5m
-0.53%
1h
1.07%
4h
7.84%
24h
1,802%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x8acefF2F29a6e5783fC4bBE5A2d9A53dC41AAD7A
Valentine:
0x1e90ff0d6115F99478ccCffEC6e5F3634BE04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Valentine:
24.55M
Pinagsama WBNB:
$112.95

Valentine/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Valentine token sa DEX PancakeSwap ay $0.003372. Ang presyo ng Valentine ay pataas 1,802% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9022 trades na may dami ng kalakalan na $2,890,184.29. Ang kontrata ng Valentine token ay 0x1e90ff0d6115F99478ccCffEC6e5F3634BE04444 na may market cap na $336,227.86. Ang kontrata ng liquidity pool ay 0x8acefF2F29a6e5783fC4bBE5A2d9A53dC41AAD7A na may kabuuang halaga na naka-lock (TVL) na $165,078.05. Ang Valentine/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine/WBNB na may kontrata na address 0x8acefF2F29a6e5783fC4bBE5A2d9A53dC41AAD7A ay $165,078.05.

Ang kabuuang transaksyon ng Valentine/WBNB ay 9022 sa nakaraang 24 na oras, kung saan 4675 ang mga buy transactions, at 4347 ang mga sales transactions.

Ang Valentine/WBNB pool ay may trading volume na $2,890,184.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine sa WBNB ay 0.000004615, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.003372 ngayon.

Valentine-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20253:11:10 AMsell$570.86$0.003330.78120.054558171,396.16
0x23A...Bb80
0x60...68b0
07/18/20253:11:05 AMsell$463.9$0.0033720.63480.054615137,543.47
0x027...4F49
0x70...360f
07/18/20253:11:02 AMbuy$404.08$0.0033920.5530.054642119,124.85
0x81B...F04a
0x3c...43bd
07/18/20253:10:59 AMbuy$74.43$0.0033720.10180.05461522,070.59
0xfF0...2E4e
0x17...88d2
07/18/20253:10:50 AMbuy$330.48$0.0033560.45220.05459298,472.49
0x1fc...CF2F
0x0c...5746
07/18/20253:10:46 AMbuy$485.39$0.0033220.66420.054547146,073.06
0x147...53bC
0x52...1079
07/18/20253:10:42 AMsell$334.76$0.00330.45810.054516101,432.45
0x1fc...CF2F
0x84...7185
07/18/20253:10:38 AMbuy$151.26$0.0033240.2070.05454945,502.46
0x81B...F04a
0x57...3ece
07/18/20253:10:35 AMbuy$494.64$0.0032980.67690.054513149,972.4
0xbCE...1661
0xa4...e08b
07/18/20253:10:30 AMsell$317.32$0.0032740.43420.05448196,901.25
0x81B...F04a
0xaa...7d12
07/18/20253:10:26 AMsell$99.15$0.0032910.13560.05450430,124.8
0x848...Cc12
0xd6...7aa9
07/18/20253:10:20 AMsell$260.74$0.0033060.35680.05452478,870.2
0x0a2...ACC2
0x54...0a03
07/18/20253:10:17 AMsell$136.31$0.0033220.18650.05454641,034.4
0xF1a...0DeD
0xce...d6d2
07/18/20253:10:12 AMbuy$141.72$0.0033380.19390.05456842,452.11
0x027...4F49
0x98...749c
07/18/20253:10:08 AMbuy$161.09$0.0033260.22040.05455248,431.67
0x06d...7286
0x75...e014
07/18/20253:10:05 AMbuy$556.39$0.0032970.76140.054512168,747.1
0xF33...784b
0xbb...8c51
07/18/20253:09:59 AMsell$417.24$0.0032750.5710.054482127,393.67
0xF33...784b
0xef...ae51
07/18/20253:09:56 AMsell$522.28$0.0033130.71470.054534157,641.46
0x147...53bC
0xef...170f
07/18/20253:09:52 AMbuy$116.03$0.0033460.15870.05457934,674.68
0x147...53bC
0xe2...5b5c
07/18/20253:09:48 AMsell$274.66$0.0033360.37580.05456582,333.03
0xC04...4541
0xf8...7070