WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALAS-WBNB pair

Presyo USD
$0.0001698
Presyo
0.061721 WBNB
TVL
$395,591.1
MKT CAP
$392.6K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
167
Telegram price alerts
Pares:
0x829F540957DFC652c4466a7F34de611E172e64E8
VALAS:
0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VALAS:
1.16B
Pinagsama WBNB:
$200.54

VALAS/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VALAS token sa DEX PancakeSwap ay $0.0001698. Ang presyo ng VALAS ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $167.38. Ang kontrata ng VALAS token ay 0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F na may market cap na $392,648.35. Ang kontrata ng liquidity pool ay 0x829F540957DFC652c4466a7F34de611E172e64E8 na may kabuuang halaga na naka-lock (TVL) na $395,591.11. Ang VALAS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALAS/WBNB na may kontrata na address 0x829F540957DFC652c4466a7F34de611E172e64E8 ay $395,591.11.

Ang kabuuang transaksyon ng VALAS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VALAS/WBNB pool ay may trading volume na $167.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALAS sa WBNB ay 0.0000001721, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VALAS sa USD ay $0.0001698 ngayon.

VALAS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:23:22 AMsell$20.91$0.00016980.02120.061721123,169.63
0x000...94BF
0xf8...79d5
09/17/20253:45:52 PMsell$120.6$0.00016380.12680.061723735,924.8
0x5ee...d6C4
0x82...8bed
09/17/20253:21:44 PMbuy$20.31$0.00016480.021340.061732123,169.63
0x000...94BF
0xc3...4499
09/17/20251:42:13 PMsell$1.76$0.00016410.0018550.06172310,762.81
0x447...3F73
0x27...b95d
09/17/20251:00:24 AMsell$2.43$0.00016550.0025330.06172314,695.29
0xB8B...923E
0x4b...d9e8
09/17/202512:54:57 AMsell$1.34$0.00016550.0014040.0617248,145.47
0xB8B...923E
0xcc...c94c
09/16/202512:05:01 PMsell$0.09145$0.00015980.000098610.061724571.98
0x000...94BF
0xda...d982
09/16/20256:07:59 AMbuy$0.09219$0.00016110.00009910.061732571.98
0x000...94BF
0x95...8fc1
09/15/20251:33:40 PMbuy$0.998$0.00015940.0010840.0617326,258.32
0x4Fc...1d72
0x25...4321
09/15/20257:00:14 AMsell$17.8$0.00016010.019160.061724111,175.8
0x000...94BF
0x00...87d5
09/14/20254:03:12 PMbuy$17.84$0.00016050.019260.061732111,175.8
0x000...94BF
0x9c...a60a
09/14/20259:22:45 AMsell$17.26$0.00016210.018350.061724106,465.99
0x000...94BF
0xd3...4a40
09/13/202511:35:07 PMsell$0.5772$0.00016080.00061880.0617243,588.84
0x961...3118
0x3a...4c50
09/13/20255:45:03 PMbuy$419.41$0.00016070.45120.0617292.61M
0xeC0...43CF
0x15...0a9d
09/13/20255:42:09 PMbuy$17.02$0.00016030.018310.061725106,168.78
0x000...94BF
0x50...f7c8
09/13/20255:39:00 PMbuy$1.6$0.00016030.0017240.06172410,000
0x480...57Df
0x5d...07a6
09/13/20255:32:40 PMbuy$0.04753$0.00015990.000051260.061724297.2
0x000...94BF
0xa9...29fc
09/13/20255:13:26 PMbuy$16.11$0.00015950.017410.061724101,000
0x480...57Df
0x84...ddde
09/13/202510:29:48 AMbuy$6.59$0.00016230.0070.06172440,591.9
0xC10...2745
0xde...50ce
09/13/20254:17:42 AMsell$16.34$0.00015910.017620.061715102,733.54
0x000...94BF
0x23...282c