WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIL-WBNB pair

Presyo USD
$0.0207
Presyo
0.00002995 WBNB
TVL
$66,774.92
MKT CAP
$169.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x4A1a0f87dE4F6AF5AB37fbe1B180fa8AAB5B1b05
VAIL:
0x61Efb60A075479D96Ad3D1C54dd87D71AfFF980f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAIL:
1.62M
Pinagsama WBNB:
$48.31

VAIL/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng VAIL token sa DEX PancakeSwap ay $0.0207. Ang presyo ng VAIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.14. Ang kontrata ng VAIL token ay 0x61Efb60A075479D96Ad3D1C54dd87D71AfFF980f na may market cap na $169,358.20. Ang kontrata ng liquidity pool ay 0x4A1a0f87dE4F6AF5AB37fbe1B180fa8AAB5B1b05 na may kabuuang halaga na naka-lock (TVL) na $66,774.92. Ang VAIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIL/WBNB na may kontrata na address 0x4A1a0f87dE4F6AF5AB37fbe1B180fa8AAB5B1b05 ay $66,774.92.

Ang kabuuang transaksyon ng VAIL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAIL/WBNB pool ay may trading volume na $6.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIL sa WBNB ay 0.00002995, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VAIL sa USD ay $0.0207 ngayon.

VAIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/202512:40:19 PMbuy$6.14$0.02070.008890.00002995296.76
0xeb7...35D6
0xf3...cf36
07/12/202512:16:40 PMbuy$6.75$0.020690.0097790.00002994326.57
0xeb7...35D6
0x9f...519b
07/12/202512:29:45 AMbuy$4.93$0.020640.0071530.00002993238.97
0xeb7...35D6
0x67...22b2
07/11/202511:25:52 AMbuy$7.35$0.020610.010660.00002992356.51
0xeb7...35D6
0xa8...983d
07/10/202512:31:00 PMbuy$7.14$0.020040.010660.0000299356.67
0xeb7...35D6
0x25...c9cb
07/09/20257:45:49 PMsell$18.75$0.019870.02810.00002977944.08
0x317...8c96
0xd6...a320
07/09/20257:45:08 PMbuy$18.85$0.019970.028240.00002992944.08
0x317...8c96
0x86...89f0
07/09/202511:36:48 AMbuy$8.74$0.019760.013220.00002989442.41
0xeb7...35D6
0x06...c9cb
07/08/202511:02:06 AMbuy$4.64$0.019720.0070380.00002988235.53
0xeb7...35D6
0xe9...a13f
07/07/202510:51:27 PMsell$27.19$0.019630.041220.000029751,385.35
0x317...8c96
0xf6...ca1e
07/07/202510:51:12 PMbuy$21.46$0.019730.032520.00002991,087.6
0x317...8c96
0xf9...c5bd
07/07/202511:00:38 AMbuy$7.64$0.019770.011550.00002988386.74
0xeb7...35D6
0x6d...e142
07/06/202511:35:36 AMbuy$6.97$0.019540.010660.00002986357.15
0xeb7...35D6
0x11...01f1
07/05/20251:26:52 PMbuy$5.82$0.019550.008890.00002985297.75
0x317...8c96
0x02...4822
07/05/20251:26:30 PMsell$46.47$0.019480.070930.000029742,384.77
0x317...8c96
0x50...a40e
07/05/20251:25:58 PMbuy$40.88$0.019580.06240.00002992,087.02
0x317...8c96
0xaf...54b8
07/05/202511:52:51 AMbuy$5.82$0.019550.008890.00002985297.75
0x317...8c96
0x75...8f78
07/05/202511:51:21 AMbuy$6.47$0.019550.009880.00002984331.05
0xcbE...482A
0xc1...f3e4
07/04/20253:04:52 PMbuy$8.79$0.019530.013420.00002983449.91
0x6fF...4FcB
0xb7...bc69
07/04/20252:49:25 PMbuy$52.61$0.01950.080320.000029772,697.9
0x9a4...39de
0x54...5441