WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAIL-WBNB pair

Presyo USD
$0.02586
Presyo
0.00003931 WBNB
TVL
$74,244.83
MKT CAP
$211.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x4A1a0f87dE4F6AF5AB37fbe1B180fa8AAB5B1b05
VAIL:
0x61Efb60A075479D96Ad3D1C54dd87D71AfFF980f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAIL:
1.44M
Pinagsama WBNB:
$56.42

VAIL/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng VAIL token sa DEX PancakeSwap ay $0.02586. Ang presyo ng VAIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.04. Ang kontrata ng VAIL token ay 0x61Efb60A075479D96Ad3D1C54dd87D71AfFF980f na may market cap na $211,606.34. Ang kontrata ng liquidity pool ay 0x4A1a0f87dE4F6AF5AB37fbe1B180fa8AAB5B1b05 na may kabuuang halaga na naka-lock (TVL) na $74,244.84. Ang VAIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAIL/WBNB na may kontrata na address 0x4A1a0f87dE4F6AF5AB37fbe1B180fa8AAB5B1b05 ay $74,244.84.

Ang kabuuang transaksyon ng VAIL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAIL/WBNB pool ay may trading volume na $7.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAIL sa WBNB ay 0.00003931, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VAIL sa USD ay $0.02586 ngayon.

VAIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20252:14:01 PMbuy$7.04$0.025860.01070.00003931272.33
0xcbE...482A
0x56...3461
05/30/202512:16:10 PMsell$2.82$0.026250.0042140.00003911107.73
0x8A0...e7B2
0x88...6366
05/30/202511:16:45 AMbuy$7.45$0.026360.011110.0000393282.81
0xcbE...482A
0x74...c988
05/29/20257:15:22 PMbuy$9.02$0.026580.013330.00003929339.39
0xcbE...482A
0x47...36a5
05/29/20251:30:08 AMbuy$6.18$0.02710.0089540.00003927228
0xe09...405d
0xec...2845
05/28/202510:25:17 AMbuy$6.07$0.026810.008890.00003926226.42
0xc6F...D49c
0x3a...7f81
05/27/202511:39:40 PMbuy$9.17$0.0270.013330.00003924339.76
0xe09...405d
0xe0...ca24
05/27/20255:10:29 PMbuy$9.24$0.027180.013330.00003922339.92
0xe09...405d
0x6e...2455
05/26/20254:44:45 PMbuy$9$0.026470.013330.00003921340.08
0xe09...405d
0xdd...d037
05/25/202511:38:07 PMbuy$8.93$0.026260.013330.00003919340.24
0xe09...405d
0x4f...cf90
05/25/20252:59:10 PMbuy$6.33$0.026060.0095180.00003917242.97
0x596...ad80
0xb0...a329
05/25/20253:27:11 AMbuy$22.28$0.026050.033470.00003914855.13
0xeb7...35D6
0x36...1813
05/25/20251:50:41 AMbuy$8.86$0.025990.013330.00003911340.92
0xe09...405d
0xa9...ee2d
05/24/202511:53:19 AMbuy$9$0.02640.013330.00003909341.08
0xe09...405d
0x0c...6eef
05/23/20252:00:56 PMbuy$8.95$0.026230.013330.00003907341.25
0xe09...405d
0x8b...3d85
05/22/20254:30:08 PMbuy$9.6$0.026640.014070.00003905360.27
0x6fF...4FcB
0x3c...910b
05/22/20251:57:37 AMbuy$8.39$0.026410.012410.00003903317.93
0xeb7...35D6
0x29...0ef8
05/21/202511:43:29 AMbuy$8.72$0.025520.013330.00003902341.73
0xe09...405d
0x37...6754
05/19/20258:51:04 PMbuy$11.67$0.025270.0180.00003899461.77
0xeb7...35D6
0x7f...207c
05/19/20258:50:01 PMbuy$8.64$0.025260.013330.00003897342.11
0xeb7...35D6
0x94...2431