WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$0.9661
Presyo
0.000774 WBNB
TVL
$2,441.31
MKT CAP
$2.8M
5m
0%
1h
-0.98%
4h
0.88%
24h
-2.30%
Ibahagi
TXNS
49
Mga Bumili
21
Mga Nagbenta
28
Dami
166
Telegram price alerts
Pares:
0xe62C5A3355068Cc383D89ab831E000473C043Cae
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
1,262.21
Pinagsama WBNB:
$0.9789

VAI/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng VAI token sa DEX PancakeSwap ay $0.9661. Ang presyo ng VAI ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $166.13. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,785,698.20. Ang kontrata ng liquidity pool ay 0xe62C5A3355068Cc383D89ab831E000473C043Cae na may kabuuang halaga na naka-lock (TVL) na $2,441.31. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0xe62C5A3355068Cc383D89ab831E000473C043Cae ay $2,441.31.

Ang kabuuang transaksyon ng VAI/WBNB ay 49 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 28 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $166.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.000774, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9661 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20255:05:46 PMsell$0.07924$0.96610.000063490.0007740.08202
0x961...3118
0xaf...0fee
10/07/20254:39:41 PMsell$5.6$0.97340.004480.00077765.76
0x58F...40f4
0xf2...6d77
10/07/20254:35:33 PMsell$3.64$0.97160.0029360.00078353.74
0x58f...193c
0xfd...1c65
10/07/20254:23:46 PMbuy$5.31$0.96960.0043080.00078565.48
0x4e4...8C6b
0xb1...f8ef
10/07/20254:04:05 PMsell$4.8$0.97570.0038520.00078214.92
0x105...5e93
0x94...a2a4
10/07/20253:57:49 PMsell$0.862$0.97610.00069390.00078570.883
0x8AD...E63E
0xe1...6dc4
10/07/20253:56:03 PMsell$0.6587$0.97620.00053080.00078670.6747
0xE2b...8A96
0xe2...8cc8
10/07/20253:53:01 PMbuy$4.72$0.96990.0038380.00078794.87
0x961...3118
0xd8...501a
10/07/20253:53:03 PMsell$0.5167$0.96940.00041970.00078750.533
0xEb0...6767
0xca...d53e
10/07/20253:42:00 PMsell$1.12$0.97510.00090310.00078241.15
0x8A8...bcf1
0x8b...320d
10/07/20253:39:47 PMsell$0.627$0.9690.0005070.00078350.647
0x40D...39A4
0xa0...a7c5
10/07/20253:38:34 PMbuy$5.71$0.96990.0046130.00078345.88
0x080...9f33
0x23...6a6f
10/07/20253:18:48 PMbuy$5.48$0.96610.0044060.00077625.67
0xD81...bBce
0xa4...cd8e
10/07/20252:41:28 PMbuy$6.63$0.96270.0052970.00076896.88
0x737...CB57
0xd4...725e
10/07/20252:33:42 PMsell$3.45$0.96270.0027420.00076353.59
0x01A...80B0
0xa3...9d68
10/07/20252:19:05 PMbuy$3.37$0.96350.0026830.00076663.49
0x633...75A8
0x6a...c947
10/07/20251:38:53 PMbuy$5.89$0.95880.0046810.00076126.14
0x2e7...e267
0xb0...f831
10/07/20251:34:10 PMbuy$0.2135$0.95610.0001690.0007570.2233
0x961...3118
0x2a...f299
10/07/20251:04:25 PMsell$4.62$0.95770.0036560.00075674.83
0x8A8...bcf1
0x0e...0d98
10/07/202512:33:45 PMbuy$5.37$0.95650.0042690.00075935.62
0x05C...385E
0x6e...2869