WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BUSD pair

Presyo USD
$1
Presyo
1 BUSD
TVL
$163,706.59
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.50%
24h
0.49%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x133ee93FE93320e1182923E1a640912eDE17C90C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VAI:
81,861.62
Pinagsama BUSD:
$81,853.29

VAI/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng VAI token sa DEX PancakeSwap ay $1. Ang presyo ng VAI ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.04. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,392,795.00. Ang kontrata ng liquidity pool ay 0x133ee93FE93320e1182923E1a640912eDE17C90C na may kabuuang halaga na naka-lock (TVL) na $163,706.59. Ang VAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BUSD na may kontrata na address 0x133ee93FE93320e1182923E1a640912eDE17C90C ay $163,706.59.

Ang kabuuang transaksyon ng VAI/BUSD ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VAI/BUSD pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BUSD ay 1, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/01/20264:50:13 AMbuy$0.007031$10.00703110.007014
0xB5C...0cc1
0xcb...fb23
07/01/20262:30:58 AMsell$0.00512$0.99730.005120.99730.005133
0x000...257F
0xe0...0cce
07/01/20261:14:11 AMsell$1.2$0.99741.20.99741.2
0x7AF...195b
0xf5...9104
06/30/202610:23:17 PMsell$0.6094$0.99740.60940.99740.611
0xC3f...FD1d
0xb7...ac44
06/30/20264:21:25 PMsell$0.01215$0.99740.012150.99740.01218
0xcd5...3c28
0xb9...c8e8
06/30/20261:42:29 PMsell$0.774$0.99740.7740.99740.7759
0xC3f...FD1d
0xc6...7092
06/30/202612:26:27 PMsell$1.43$0.99741.430.99741.43
0xC3f...FD1d
0xf2...a5bd
06/30/20264:05:24 AMsell$1.39$0.99751.390.99751.4
0x1c3...DdBe
0x98...89e9
06/29/20269:32:27 PMsell$0.003009$0.99750.0030090.99750.003017
0xb70...Ae88
0x74...8a31
06/29/20269:30:03 PMsell$0.01004$0.99750.010040.99750.01006
0xB5A...cd36
0xe7...addf
06/29/20262:20:40 PMsell$0.03539$0.99750.035390.99750.03548
0x8f5...10CA
0x1b...3132
06/29/20262:20:39 PMsell$0.4785$0.99750.47850.99750.4797
0x7AF...195b
0x25...0685
06/28/20269:25:09 PMsell$0.01056$0.99750.010560.99750.01059
0xB5C...e2ee
0x8f...dd6e
06/27/202610:11:00 PMsell$0.112$0.99750.1120.99750.1123
0xC3f...FD1d
0x86...09fe
06/27/20268:21:39 PMsell$0.004002$0.99750.0040020.99750.004012
0xeD9...2490
0x60...cdf7
06/27/20268:16:28 PMsell$0.001002$0.99750.0010020.99750.001004
0x4D4...043e
0x25...1e66
06/26/20265:20:49 PMbuy$0.01501$10.0150110.01497
0xB5C...2F6d
0xaf...d584
06/26/202612:15:49 PMsell$0.2022$0.99750.20220.99750.2027
0xC3f...FD1d
0x25...2871
06/26/20264:06:51 AMbuy$0.02993$10.0299310.02986
0xC3f...FD1d
0xc1...3339
06/25/20268:34:57 PMbuy$0.008691$10.00869110.008669
0xC3f...FD1d
0xa6...4371