WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BUSD pair

Presyo USD
$1
Presyo
1 BUSD
TVL
$163,775.58
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x133ee93FE93320e1182923E1a640912eDE17C90C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VAI:
81,935.81
Pinagsama BUSD:
$81,887.79

VAI/BUSD price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng VAI token sa DEX PancakeSwap ay $1. Ang presyo ng VAI ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.20. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,489,414.67. Ang kontrata ng liquidity pool ay 0x133ee93FE93320e1182923E1a640912eDE17C90C na may kabuuang halaga na naka-lock (TVL) na $163,775.59. Ang VAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BUSD na may kontrata na address 0x133ee93FE93320e1182923E1a640912eDE17C90C ay $163,775.59.

Ang kabuuang transaksyon ng VAI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAI/BUSD pool ay may trading volume na $8.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BUSD ay 1, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/20/20264:16:31 PMbuy$8.09$18.0918.08
0x768...d713
0x53...97e8
03/19/20267:33:49 PMbuy$0.1046$10.104610.1044
0xC3f...FD1d
0x7c...f9d7
03/19/20262:35:54 PMsell$0.02727$0.99670.027270.99670.02736
0xC3f...FD1d
0xfd...9b57
03/19/20267:28:09 AMsell$1.19$0.99671.190.99671.19
0x7AF...195b
0x14...124a
03/19/20265:58:33 AMsell$0.4902$0.99670.49020.99670.4918
0x983...CAD5
0xfd...f67f
03/19/20264:03:30 AMbuy$0.01$10.0110.009982
0xE38...233E
0x5c...26b5
03/18/20267:27:19 PMsell$0.01804$0.99670.018040.99670.0181
0xBC8...59C5
0x1f...6890
03/18/20262:53:59 PMsell$1.85$0.99671.850.99671.85
0x7AF...195b
0x28...8d0d
03/18/20262:21:07 PMsell$0.02389$0.99680.023890.99680.02397
0xbA4...F569
0xb1...2668
03/17/202610:10:15 PMbuy$0.01977$10.0197710.01973
0xC3f...FD1d
0x6d...6fbc
03/17/20269:13:10 PMsell$0.07376$0.99680.073760.99680.074
0x7AF...195b
0xd1...3bc9
03/17/20261:25:41 PMsell$0.07379$0.99680.073790.99680.07403
0x7AF...195b
0x37...0b35
03/17/20261:15:02 PMsell$0.07921$0.99680.079210.99680.07947
0x7AF...195b
0x77...1d7b
03/17/202610:18:48 AMbuy$0.135$10.13510.1347
0x5e2...a0bb
0x38...68d2
03/17/20269:11:43 AMbuy$0.038$10.03810.03794
0x7AF...195b
0x7a...8a8f
03/17/20268:02:42 AMsell$0.01802$0.99680.018020.99680.01807
0x290...77f2
0xbb...8665
03/16/20268:54:34 PMbuy$0.038$10.03810.03793
0x821...7bC1
0x5f...e897
03/16/202611:51:39 AMsell$0.03678$0.99680.036780.99680.03689
0xC3f...FD1d
0xc3...8134
03/16/202611:29:04 AMsell$0.01301$0.99680.013010.99680.01305
0x5ED...37ee
0x9a...ba78
03/16/202610:54:22 AMbuy$0.006999$10.00710.006987
0x375...3782
0x75...b651