WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BUSD pair

Presyo USD
$1
Presyo
1 BUSD
TVL
$163,006.08
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.00%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x133ee93FE93320e1182923E1a640912eDE17C90C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VAI:
81,701.35
Pinagsama BUSD:
$81,503.04

VAI/BUSD price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng VAI token sa DEX PancakeSwap ay $1. Ang presyo ng VAI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.32. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,378,653.59. Ang kontrata ng liquidity pool ay 0x133ee93FE93320e1182923E1a640912eDE17C90C na may kabuuang halaga na naka-lock (TVL) na $163,006.08. Ang VAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BUSD na may kontrata na address 0x133ee93FE93320e1182923E1a640912eDE17C90C ay $163,006.08.

Ang kabuuang transaksyon ng VAI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAI/BUSD pool ay may trading volume na $18.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BUSD ay 1, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/21/20269:58:37 AMbuy$0.7708$10.770810.7707
0xED4...5f16
0xfc...1cd9
07/21/20269:16:25 AMbuy$0.7468$10.746810.7467
0xED4...5f16
0x9e...49c3
07/20/202611:42:37 PMbuy$16.8$0.999816.80.999816.8
0x9C2...b098
0x44...803e
07/20/20268:54:13 AMsell$0.004642$0.99460.0046420.99460.004667
0xB5C...9AdF
0x95...4662
07/20/20268:47:11 AMsell$0.002585$0.99460.0025850.99460.002599
0xB5C...eff6
0x81...cf24
07/20/20268:31:43 AMbuy$0.002401$0.99960.0024010.99960.002401
0xB5C...49f0
0x0c...2838
07/20/20268:01:35 AMsell$0.003186$0.99460.0031860.99460.003203
0xB5C...4ec8
0x39...4dbb
07/20/20267:59:59 AMbuy$0.004984$0.99960.0049840.99960.004986
0xB5C...a6cC
0x8a...b616
07/20/20264:42:30 AMbuy$0.0399$0.99960.03990.99960.03992
0xB5C...1436
0xa0...8722
07/20/20264:42:08 AMbuy$0.01641$0.99960.016410.99960.01642
0xB5C...4ec8
0x36...f6be
07/20/20263:09:41 AMsell$0.004496$0.99460.0044960.99460.00452
0x000...257F
0x83...dac3
07/19/202610:46:37 PMbuy$0.026$0.99960.0260.99960.026
0xb50...1167
0x41...2eee
07/19/202610:40:01 PMsell$0.07668$0.99460.076680.99460.0771
0xdeB...2B6a
0xa4...519e
07/19/202610:28:10 PMbuy$0.008$0.99960.0080.99960.008003
0xDb7...ecb0
0xb2...fe89
07/19/20269:52:18 PMbuy$0.004101$0.99960.0041010.99960.004102
0x000...257F
0x6e...18dc
07/19/20266:22:19 PMbuy$0.01947$0.99960.019470.99960.01948
0xB5C...0cc1
0x03...7a74
07/19/20263:51:59 PMbuy$0.04139$0.99960.041390.99960.04141
0xED4...5f16
0x0b...b747
07/19/20261:05:12 PMsell$0.005717$0.99460.0057170.99460.005748
0xB5C...A42a
0xb1...0ec3
07/19/202611:17:22 AMbuy$0.01983$0.99960.019830.99960.01984
0xe2b...89b1
0xd9...4735
07/19/20269:33:17 AMsell$0.4024$0.99460.40240.99460.4046
0xB5C...f5db
0xb8...320d