WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BUSD pair

Presyo USD
$1
Presyo
1 BUSD
TVL
$163,774.53
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x133ee93FE93320e1182923E1a640912eDE17C90C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VAI:
81,936.34
Pinagsama BUSD:
$81,887.26

VAI/BUSD price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng VAI token sa DEX PancakeSwap ay $1. Ang presyo ng VAI ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.76. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,489,609.57. Ang kontrata ng liquidity pool ay 0x133ee93FE93320e1182923E1a640912eDE17C90C na may kabuuang halaga na naka-lock (TVL) na $163,774.53. Ang VAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BUSD na may kontrata na address 0x133ee93FE93320e1182923E1a640912eDE17C90C ay $163,774.53.

Ang kabuuang transaksyon ng VAI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VAI/BUSD pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BUSD ay 1, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/21/202611:14:54 PMbuy$0.6329$10.632910.6317
0xC3f...FD1d
0x32...84d0
03/21/20261:30:26 PMsell$1.12$0.99691.120.99691.13
0x7AF...195b
0x1e...3565
03/21/20264:05:27 AMsell$0.001034$0.99690.0010340.99690.001037
0xB00...9C6b
0x8a...e023
03/20/20268:10:07 PMsell$0.02943$0.99690.029430.99690.02952
0x7AF...195b
0x29...bf46
03/20/20264:16:31 PMbuy$8.09$18.0918.08
0x768...d713
0x53...97e8
03/19/20267:33:49 PMbuy$0.1046$10.104610.1044
0xC3f...FD1d
0x7c...f9d7
03/19/20262:35:54 PMsell$0.02727$0.99670.027270.99670.02736
0xC3f...FD1d
0xfd...9b57
03/19/20267:28:09 AMsell$1.19$0.99671.190.99671.19
0x7AF...195b
0x14...124a
03/19/20265:58:33 AMsell$0.4902$0.99670.49020.99670.4918
0x983...CAD5
0xfd...f67f
03/19/20264:03:30 AMbuy$0.01$10.0110.009982
0xE38...233E
0x5c...26b5
03/18/20267:27:19 PMsell$0.01804$0.99670.018040.99670.0181
0xBC8...59C5
0x1f...6890
03/18/20262:53:59 PMsell$1.85$0.99671.850.99671.85
0x7AF...195b
0x28...8d0d
03/18/20262:21:07 PMsell$0.02389$0.99680.023890.99680.02397
0xbA4...F569
0xb1...2668
03/17/202610:10:15 PMbuy$0.01977$10.0197710.01973
0xC3f...FD1d
0x6d...6fbc
03/17/20269:13:10 PMsell$0.07376$0.99680.073760.99680.074
0x7AF...195b
0xd1...3bc9
03/17/20261:25:41 PMsell$0.07379$0.99680.073790.99680.07403
0x7AF...195b
0x37...0b35
03/17/20261:15:02 PMsell$0.07921$0.99680.079210.99680.07947
0x7AF...195b
0x77...1d7b
03/17/202610:18:48 AMbuy$0.135$10.13510.1347
0x5e2...a0bb
0x38...68d2
03/17/20269:11:43 AMbuy$0.038$10.03810.03794
0x7AF...195b
0x7a...8a8f
03/17/20268:02:42 AMsell$0.01802$0.99680.018020.99680.01807
0x290...77f2
0xbb...8665