WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BUSD pair

Presyo USD
$0.995
Presyo
0.995 BUSD
TVL
$162,994.3
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x133ee93FE93320e1182923E1a640912eDE17C90C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VAI:
81,701.01
Pinagsama BUSD:
$81,497.15

VAI/BUSD price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng VAI token sa DEX PancakeSwap ay $0.995. Ang presyo ng VAI ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.82. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $1,777,109.62. Ang kontrata ng liquidity pool ay 0x133ee93FE93320e1182923E1a640912eDE17C90C na may kabuuang halaga na naka-lock (TVL) na $162,994.30. Ang VAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BUSD na may kontrata na address 0x133ee93FE93320e1182923E1a640912eDE17C90C ay $162,994.30.

Ang kabuuang transaksyon ng VAI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VAI/BUSD pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BUSD ay 0.995, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.995 ngayon.

VAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/10/20264:50:59 PMsell$0.0003451$0.9950.00034510.9950.0003468
0x333...53a3
0x86...9bfd
08/10/202610:38:43 AMbuy$0.8189$0.99990.81890.99990.8189
0xB5C...3895
0x28...63dd
08/01/20261:05:36 PMsell$1.11$0.9951.110.9951.12
0x521...D290
0x64...57fe
07/31/20267:16:58 PMbuy$0.01187$10.0118710.01187
0xB5C...6e08
0x62...3fb8
07/29/20266:50:04 AMsell$0.01023$0.9950.010230.9950.01028
0x497...4794
0x68...91a4
07/29/20266:50:01 AMbuy$0.09547$10.0954710.09547
0xB85...68E6
0xb9...a43c
07/25/20262:56:09 AMsell$0.003166$0.9950.0031660.9950.003182
0x000...257F
0xdd...a7ad
07/24/20268:37:05 PMsell$0.03856$0.9950.038560.9950.03875
0xB5C...eff6
0x90...a6e2
07/24/202612:19:36 AMsell$2.45$0.9952.450.9952.46
0x36D...c2D4
0x4b...b136
07/23/20267:50:21 AMsell$0.04873$0.9950.048730.9950.04897
0xED4...5f16
0x83...f9c5
07/23/20266:16:41 AMsell$0.04855$0.9950.048550.9950.04879
0xED4...5f16
0x01...23ea
07/22/20267:20:35 PMbuy$0.003$10.00310.002999
0xb55...8c79
0xef...796d
07/22/202612:41:04 PMbuy$0.01093$10.0109310.01093
0xB5C...9AdF
0xef...a664
07/22/202611:19:33 AMbuy$0.001$10.00110.0009999
0x33d...a49a
0xfe...051d
07/21/20268:45:42 PMsell$0.005014$0.9950.0050140.9950.005039
0xcC9...d465
0xcc...0bfc
07/21/20268:02:51 PMbuy$0.016$10.01610.01599
0x008...5Bb7
0xbd...32db
07/21/20265:44:31 PMbuy$0.003125$10.00312510.003124
0xB5C...9AdF
0xbd...8b82
07/21/20263:32:40 PMbuy$0.00291$10.0029110.002909
0x65E...4F79
0x73...55a1
07/21/20269:58:37 AMbuy$0.7708$10.770810.7707
0xED4...5f16
0xfc...1cd9
07/21/20269:16:25 AMbuy$0.7468$10.746810.7467
0xED4...5f16
0x9e...49c3