WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BUSD pair

Presyo USD
$0.9947
Presyo
0.9947 BUSD
TVL
$163,781.24
MKT CAP
$3M
5m
0%
1h
0%
4h
0.84%
24h
7.36%
Ibahagi
TXNS
262
Mga Bumili
156
Mga Nagbenta
106
Dami
13K
Telegram price alerts
Pares:
0x133ee93FE93320e1182923E1a640912eDE17C90C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VAI:
82,494.98
Pinagsama BUSD:
$81,890.62

VAI/BUSD price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng VAI token sa DEX PancakeSwap ay $0.9947. Ang presyo ng VAI ay pataas 7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $12,659.00. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,977,008.98. Ang kontrata ng liquidity pool ay 0x133ee93FE93320e1182923E1a640912eDE17C90C na may kabuuang halaga na naka-lock (TVL) na $163,781.25. Ang VAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BUSD na may kontrata na address 0x133ee93FE93320e1182923E1a640912eDE17C90C ay $163,781.25.

Ang kabuuang transaksyon ng VAI/BUSD ay 262 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 106 ang mga sales transactions.

Ang VAI/BUSD pool ay may trading volume na $12,659.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BUSD ay 0.9947, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9947 ngayon.

VAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/26/20251:41:00 AMbuy$30.7$0.994730.70.994730.87
0x9c7...E432
0xd7...edc5
09/26/202512:44:41 AMbuy$45.7$0.993845.70.993845.98
0x080...9f33
0x0c...b794
09/25/202511:28:08 PMbuy$31.67$0.992931.670.992931.9
0xd42...be14
0xbe...a48e
09/25/202511:26:46 PMbuy$33.05$0.992133.050.992133.31
0x1bE...7d93
0xd6...740b
09/25/202511:19:17 PMbuy$29.19$0.991329.190.991329.44
0x002...12dd
0xb5...c7f4
09/25/202510:45:46 PMbuy$47.15$0.990447.150.990447.61
0x05A...fA7d
0xa4...be57
09/25/202510:44:59 PMbuy$47.85$0.989347.850.989348.37
0xB5C...A42a
0x5f...9904
09/25/202510:06:59 PMbuy$40.3$0.988240.30.988240.78
0x2c0...15Ad
0x35...b7d0
09/25/20259:58:41 PMbuy$41.99$0.987241.990.987242.54
0xA7A...5Ce5
0x2d...fcf5
09/25/20259:47:41 PMbuy$21.22$0.986421.220.986421.52
0x695...F122
0x4f...a044
09/25/20259:39:20 PMbuy$56.37$0.985556.370.985557.2
0x276...7b03
0x57...2a77
09/25/20259:35:33 PMbuy$60.09$0.984160.090.984161.06
0x8Df...68d3
0x5f...0d0a
09/25/20259:34:17 PMbuy$59.61$0.982659.610.982660.66
0x456...404A
0xe2...932a
09/25/20259:32:56 PMbuy$34.82$0.981534.820.981535.48
0x108...D836
0xaf...c418
09/25/20259:17:04 PMsell$28.91$0.976528.910.976529.6
0x557...4d48
0x01...5d05
09/25/20259:11:02 PMsell$28.44$0.977228.440.977229.1
0x7B5...7C4b
0xb6...1cf1
09/25/20259:10:45 PMsell$45.16$0.978145.160.978146.17
0xF3f...0fF5
0xcb...3afd
09/25/20259:09:40 PMsell$48.7$0.979248.70.979249.73
0xA01...1eCA
0x94...63d9
09/25/20258:22:30 PMsell$63.56$0.980663.560.980664.81
0x753...1b01
0xf7...6519
09/25/20258:21:27 PMsell$44.54$0.981944.540.981945.36
0xC84...A677
0x3b...e349