WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BUSD pair

Presyo USD
$0.9969
Presyo
0.9969 BUSD
TVL
$163,778.03
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x133ee93FE93320e1182923E1a640912eDE17C90C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VAI:
81,935.71
Pinagsama BUSD:
$81,889.01

VAI/BUSD price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng VAI token sa DEX PancakeSwap ay $0.9969. Ang presyo ng VAI ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.23. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,463,191.80. Ang kontrata ng liquidity pool ay 0x133ee93FE93320e1182923E1a640912eDE17C90C na may kabuuang halaga na naka-lock (TVL) na $163,778.03. Ang VAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BUSD na may kontrata na address 0x133ee93FE93320e1182923E1a640912eDE17C90C ay $163,778.03.

Ang kabuuang transaksyon ng VAI/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VAI/BUSD pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BUSD ay 0.9969, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9969 ngayon.

VAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/11/202610:39:56 AMsell$0.004004$0.99690.0040040.99690.004016
0x787...DDfE
0x80...c053
04/11/202610:24:44 AMsell$0.007006$0.99690.0070060.99690.007028
0x277...A5FE
0xde...03e1
04/10/20267:46:34 PMsell$0.03774$0.99690.037740.99690.03785
0xB5C...eff6
0x27...c187
04/10/20267:46:34 PMsell$0.00601$0.99690.006010.99690.006029
0xe61...fE26
0xe0...7c3f
04/10/20267:39:26 PMbuy$0.1752$10.175210.1749
0xC3f...FD1d
0x69...ab47
04/10/20266:32:10 AMbuy$0.01$10.0110.00998
0xc67...f949
0xb5...8e3a
04/09/20269:58:52 PMsell$0.04441$0.99690.044410.99690.04455
0xdFe...93Ef
0x1f...e2cf
04/09/20269:55:39 PMsell$0.02413$0.99690.024130.99690.0242
0xc2E...d957
0x0e...6518
04/09/20266:50:24 PMbuy$0.01696$10.0169610.01693
0xC3f...FD1d
0x32...4b21
04/09/202612:49:44 AMsell$0.2424$0.99690.24240.99690.2432
0xB5C...71eb
0x76...78fb
04/08/20268:21:56 PMsell$0.01261$0.99690.012610.99690.01264
0xC3f...FD1d
0x5b...695d
04/08/20266:47:31 PMsell$0.06818$0.99690.068180.99690.06839
0x2cF...3a1e
0xc3...e388
04/08/20263:03:13 PMsell$0.1287$0.99690.12870.99690.1291
0xB5C...90b9
0x43...59b2
04/07/202611:44:55 PMbuy$0.09976$10.0997610.09957
0xB5C...f5db
0xc6...4f27
04/07/202611:03:18 PMbuy$0.06063$10.0606310.06051
0xB5C...52a5
0xc1...81a0
04/07/202610:42:26 PMbuy$0.128$10.12810.1277
0xef3...760a
0xa0...9d0f
04/07/20264:48:05 AMsell$0.01085$0.99690.010850.99690.01088
0xB5C...f5db
0xf2...b6f4
04/06/202611:02:27 PMsell$2.25$0.99692.250.99692.26
0x7AF...195b
0x53...f7b0
04/04/202611:13:34 PMsell$0.002703$0.99690.0027030.99690.002711
0x672...CA3F
0xca...37f5
04/04/20268:49:05 AMbuy$0.016$10.01610.01596
0x1c3...aB1b
0x7b...9826