WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BUSD pair

Presyo USD
$0.9969
Presyo
0.9969 BUSD
TVL
$163,780.07
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x133ee93FE93320e1182923E1a640912eDE17C90C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VAI:
81,933.56
Pinagsama BUSD:
$81,890.03

VAI/BUSD price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng VAI token sa DEX PancakeSwap ay $0.9969. Ang presyo ng VAI ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.55. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,359,566.30. Ang kontrata ng liquidity pool ay 0x133ee93FE93320e1182923E1a640912eDE17C90C na may kabuuang halaga na naka-lock (TVL) na $163,780.08. Ang VAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BUSD na may kontrata na address 0x133ee93FE93320e1182923E1a640912eDE17C90C ay $163,780.08.

Ang kabuuang transaksyon ng VAI/BUSD ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VAI/BUSD pool ay may trading volume na $9.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BUSD ay 0.9969, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9969 ngayon.

VAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/08/20264:50:15 PMsell$2.24$0.99692.240.99692.25
0x7AF...195b
0x8d...9819
02/08/20264:49:25 PMsell$5.83$0.9975.830.9975.85
0xB5C...a74c
0xcc...c915
02/08/20261:20:27 PMsell$0.01822$0.99710.018220.99710.01828
0xC3f...FD1d
0x8d...a1f3
02/08/202612:58:32 PMsell$1.24$0.99711.240.99711.25
0xD43...cc47
0x99...0d3f
02/08/20269:21:06 AMbuy$0.03559$10.0355910.03551
0x7AF...195b
0xeb...2fda
02/08/20266:01:50 AMsell$0.01002$0.99710.010020.99710.01004
0xc0C...7069
0xac...2934
02/08/20263:54:09 AMsell$0.002002$0.99710.0020020.99710.002007
0x4e0...bd87
0xef...8e85
02/07/20267:54:37 PMbuy$0.0504$10.050410.05029
0xC3f...FD1d
0xc3...dff2
02/07/20267:32:33 PMbuy$0.01$10.0110.009978
0x826...F608
0x75...c695
02/07/20267:03:13 PMbuy$0.07269$10.0726910.07253
0xC3f...FD1d
0x02...3409
02/07/20265:32:52 PMbuy$0.006$10.00610.005986
0x7aD...056A
0x00...acb5
02/07/20265:28:20 PMbuy$0.014$10.01410.01396
0x221...b6B2
0x51...07c5
02/07/202610:40:24 AMsell$2.43$0.99722.430.99722.43
0xC3f...FD1d
0x8b...1975
02/07/202610:39:01 AMsell$1.74$0.99721.740.99721.75
0xC3f...FD1d
0xb0...f0d0
02/07/20268:21:28 AMsell$9.17$0.99749.170.99749.2
0x000...0486
0x59...395e
02/07/20267:41:35 AMsell$0.004005$0.99750.0040050.99750.004015
0xbD8...39a4
0x78...2223
02/07/20267:38:08 AMsell$0.02013$0.99750.020130.99750.02018
0x28B...910c
0xcd...b14b
02/07/20267:37:51 AMbuy$0.012$10.01210.01196
0x184...3E9b
0x01...a568
02/07/20267:16:33 AMsell$6.12$0.99756.120.99756.14
0x7AF...195b
0x69...ac7d
02/07/20266:54:15 AMsell$2.42$0.99762.420.99762.42
0xC3f...FD1d
0xf2...4c4b