WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BUSD pair

Presyo USD
$1
Presyo
1 BUSD
TVL
$163,604.85
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x133ee93FE93320e1182923E1a640912eDE17C90C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VAI:
81,907.24
Pinagsama BUSD:
$81,802.42

VAI/BUSD price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng VAI token sa DEX PancakeSwap ay $1. Ang presyo ng VAI ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.11. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,409,478.08. Ang kontrata ng liquidity pool ay 0x133ee93FE93320e1182923E1a640912eDE17C90C na may kabuuang halaga na naka-lock (TVL) na $163,604.85. Ang VAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BUSD na may kontrata na address 0x133ee93FE93320e1182923E1a640912eDE17C90C ay $163,604.85.

Ang kabuuang transaksyon ng VAI/BUSD ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VAI/BUSD pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BUSD ay 1, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/21/20265:24:53 PMbuy$1.91$11.9111.91
0x7AF...195b
0x60...3441
05/21/20265:09:17 PMsell$0.01206$0.99610.012060.99610.01211
0x9eF...13F4
0xd8...dd0d
05/21/202612:25:23 PMsell$0.0153$0.99610.01530.99610.01535
0xC3f...FD1d
0x7f...403f
05/21/20263:01:49 AMbuy$0.05069$10.0506910.05063
0xC3f...FD1d
0x4f...cb60
05/20/202611:58:40 PMbuy$0.001$10.00110.0009988
0xF99...9392
0xc2...a7fd
05/20/202611:57:37 PMsell$0.002104$0.99610.0021040.99610.002112
0x3e0...0655
0x48...0001
05/20/202611:57:37 PMsell$0.03029$0.99610.030290.99610.03041
0x568...1aF9
0x08...a443
05/20/202611:35:47 PMbuy$0.03907$10.0390710.03902
0xB5C...1436
0xe8...7e29
05/20/202611:34:50 PMbuy$0.04206$10.0420610.04201
0xC3f...FD1d
0x8f...fc6a
05/20/20266:22:00 PMbuy$0.002906$10.00290610.002903
0xB5C...a6cC
0x88...9e3b
05/20/20264:19:52 PMsell$0.004008$0.99610.0040080.99610.004024
0x67B...6741
0x14...463a
05/20/20264:07:29 PMbuy$0.036$10.03610.03595
0xD76...5171
0x73...55b8
05/20/20263:58:27 PMsell$0.02611$0.99610.026110.99610.02621
0x707...8049
0x4c...599c
05/20/20263:55:55 PMsell$0.004005$0.99610.0040050.99610.00402
0x002...ACd7
0x26...dca1
05/20/20263:52:40 PMbuy$0.076$10.07610.07591
0xeFf...9867
0x49...ef4c
05/20/20263:14:12 PMbuy$0.8386$10.838610.8376
0x7AF...195b
0x6c...fdf0
05/20/20268:21:20 AMbuy$0.00338$10.0033810.003376
0xB5C...71eb
0x99...a26b
05/20/20261:44:42 AMbuy$0.008191$10.00819110.008181
0x7AF...195b
0x0e...b3da
05/19/20263:44:54 PMsell$0.003691$0.99610.0036910.99610.003705
0xB5C...52a5
0x9d...48ec
05/19/20269:24:36 AMsell$0.01031$0.99610.010310.99610.01035
0xB5C...6e08
0x1a...715b