WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAFFA-WBNB pair

Presyo USD
$0.052246
Presyo
0.083075 WBNB
TVL
$184,993.64
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
105
Telegram price alerts
Pares:
0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef
VAFFA:
0x4927051cd9FC451Ab39453ca3432d97334bB254C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAFFA:
41.28B
Pinagsama WBNB:
$126.65

VAFFA/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng VAFFA token sa DEX PancakeSwap ay $0.000002246. Ang presyo ng VAFFA ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $104.96. Ang kontrata ng VAFFA token ay 0x4927051cd9FC451Ab39453ca3432d97334bB254C na may market cap na $2,246,346.94. Ang kontrata ng liquidity pool ay 0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef na may kabuuang halaga na naka-lock (TVL) na $184,993.64. Ang VAFFA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAFFA/WBNB na may kontrata na address 0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef ay $184,993.64.

Ang kabuuang transaksyon ng VAFFA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VAFFA/WBNB pool ay may trading volume na $104.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAFFA sa WBNB ay 0.000000003075, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VAFFA sa USD ay $0.000002246 ngayon.

VAFFA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20264:31:42 PMbuy$1.62$0.0522460.0022290.083075724,885.38
0xb3F...79de
0x64...b7ed
10/22/20268:34:37 AMbuy$2.46$0.0522680.003340.0830751.09M
0x761...b419
0xe6...5656
10/21/20265:57:22 PMsell$100.4$0.05230.13360.08306343.64M
0x347...cff4
0x12...6a95
10/21/20264:53:15 PMsell$0.4626$0.0522980.00061720.083066201,282.05
0x70A...0D02
0xc2...4bc9
10/21/20267:36:19 AMsell$2.27$0.0522910.0030380.083066990,725.71
0xE22...b5B9
0x45...2c44
10/20/20262:05:04 PMsell$2.37$0.0522550.0032260.0830671.05M
0x42D...B630
0xe3...e329
10/19/20264:51:09 AMsell$2.1$0.0522360.002890.083067942,496.27
0x33e...b735
0xf2...e209
10/19/202612:31:23 AMsell$2.09$0.0522170.00290.083067945,631.78
0x4A6...210e
0x29...6b44
10/18/202610:41:02 PMsell$2.09$0.0522040.0029090.083067948,586.35
0xB23...DD39
0xba...8943
10/18/20267:45:57 PMbuy$1.57$0.0521770.0022290.083082723,199.15
0xb3F...79de
0xd2...e182
10/18/20267:33:06 PMbuy$2.28$0.0521880.0032230.0830821.05M
0x42a...5FC1
0x46...8cae
10/17/20263:58:29 PMbuy$2.31$0.0522030.0032310.0830821.05M
0x0b6...6bbf
0x1c...fa08
10/16/20264:14:44 PMsell$11.11$0.0522230.015330.0830675M
0x45C...59A9
0xb7...be50
10/15/20263:58:20 PMsell$2.35$0.0522510.0032020.0830681.04M
0xf81...0BF4
0xff...68e0
10/15/20262:48:28 PMsell$2.46$0.0522330.0033890.0830681.1M
0x111...Ce65
0xf1...0be3
10/15/20262:22:53 AMbuy$3.12$0.0522360.0043130.0830831.4M
0x09f...6aeD
0x56...d534
10/14/20262:14:04 PMbuy$1.9$0.0522630.002590.083083840,125.87
0x5DC...0920
0xe4...fbe9
10/13/20265:23:54 AMsell$2.46$0.0522910.0032990.0830671.08M
0xF91...EfA4
0x66...c1fc
10/13/20262:57:58 AMsell$2.28$0.0522740.0030790.0830681M
0x317...fe53
0xa2...5eba
10/13/202612:07:44 AMbuy$2.3$0.0522440.0031680.0830831.03M
0x5aD...5330
0xac...9e29