WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAFFA-WBNB pair

Presyo USD
$0.052978
Presyo
0.083744 WBNB
TVL
$222,678.59
MKT CAP
$3M
5m
0%
1h
0%
4h
0.61%
24h
-1.14%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
163
Telegram price alerts
Pares:
0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef
VAFFA:
0x4927051cd9FC451Ab39453ca3432d97334bB254C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAFFA:
37.34B
Pinagsama WBNB:
$139.97

VAFFA/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng VAFFA token sa DEX PancakeSwap ay $0.000002978. Ang presyo ng VAFFA ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $163.05. Ang kontrata ng VAFFA token ay 0x4927051cd9FC451Ab39453ca3432d97334bB254C na may market cap na $2,981,751.27. Ang kontrata ng liquidity pool ay 0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef na may kabuuang halaga na naka-lock (TVL) na $222,678.60. Ang VAFFA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAFFA/WBNB na may kontrata na address 0x0D13D7bf9D9e28264FF97cB50103fadF07d886ef ay $222,678.60.

Ang kabuuang transaksyon ng VAFFA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VAFFA/WBNB pool ay may trading volume na $163.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAFFA sa WBNB ay 0.000000003744, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VAFFA sa USD ay $0.000002978 ngayon.

VAFFA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20252:01:07 AMsell$148.91$0.0529780.18720.08374450M
0x6cE...Fc19
0xb7...1640
07/31/202512:58:47 AMsell$1.6$0.0529810.0020190.083749538,522.74
0x150...8864
0x63...fd44
07/30/202511:48:20 PMsell$0.8062$0.0529690.0010180.083749271,554.46
0x695...F122
0x18...3568
07/30/202511:23:16 PMsell$1.16$0.052960.0014790.083749394,575.95
0x961...3118
0xe8...0f7b
07/30/20259:16:40 PMsell$0.5982$0.0529490.00076030.083749202,796.91
0x7d1...61AD
0xca...812e
07/30/20258:43:43 PMsell$0.556$0.0529470.00070730.083749188,651.43
0x150...8864
0x1c...a090
07/30/20257:59:43 PMsell$1.71$0.0529410.0021820.083749581,965.93
0xe09...5268
0x27...c8a7
07/30/202512:05:08 PMbuy$3.73$0.0529570.0047530.0837671.26M
0x454...0967
0xfa...3fc6
07/30/202511:37:21 AMbuy$1.61$0.052980.0020380.083767540,987.28
0xe09...5268
0xbd...cbbe
07/30/202510:58:54 AMbuy$1.65$0.0529980.0020740.083767550,527.69
0xC68...1c38
0x4d...392a
07/30/20255:46:12 AMbuy$0.6923$0.0530120.00086580.083767229,826.69
0x7d3...AF1B
0xcd...9952
07/29/202510:16:19 PMbuy$0.5993$0.0530260.00074610.083767198,052.38
0x7d1...61AD
0xc3...a7b2
07/29/20258:31:05 PMbuy$0.965$0.0530260.0012010.083767318,858.96
0x3D6...0aBe
0xdf...c0d4
07/29/20255:40:37 PMsell$152.06$0.0530410.18760.08375350M
0x6cE...Fc19
0xd6...d524
07/29/20252:15:11 PMbuy$2.37$0.0530690.0029210.083777773,581.24
0x961...3118
0xbe...1d5d
07/29/20251:53:59 PMbuy$1.96$0.0530830.0024050.083777636,883.9
0xe09...5268
0xf4...e795
07/29/20254:22:27 AMsell$1.57$0.0531220.0018930.083758503,849.34
0x961...3118
0x9e...d882
07/29/20252:25:57 AMbuy$2.3$0.0530890.0028160.083777745,761.8
0xC68...1c38
0xd4...1962
07/28/202511:28:00 PMbuy$1.26$0.0531090.0015390.083776407,480.93
0x3D6...0aBe
0xef...620e
07/28/20258:37:54 PMbuy$1.35$0.0531180.0016430.083776435,266.1
0x961...3118
0x83...bd9d