- WhatToFarm
- BNB Chain
- PancakeSwap
- V-WBNB LPs
Impormasyon tungkol sa V-WBNB pair
- Pinagsama V:
- 12,908.26
- Pinagsama WBNB:
- $115.04
V/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng V token sa DEX PancakeSwap ay $6.77. Ang presyo ng V ay pataas 23,126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4292 trades na may dami ng kalakalan na $437,155,278.21. Ang kontrata ng V token ay 0x83d0fcDA56BB6A918f7C7c419CDB4cA57707796B na may market cap na $677,160,721,517.21. Ang kontrata ng liquidity pool ay 0x27667760B7399A74ED7Fc1f65A06D6ba536AfD60 na may kabuuang halaga na naka-lock (TVL) na $174,819.37. Ang V/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng V/WBNB ngayon?
Ang kasalukuyang liquidity ng V/WBNB na may kontrata na address 0x27667760B7399A74ED7Fc1f65A06D6ba536AfD60 ay $174,819.37.
Ilang transaksyon ang mayroon sa V/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng V/WBNB ay 4292 sa nakaraang 24 na oras, kung saan 2448 ang mga buy transactions, at 1844 ang mga sales transactions.
Ano ang trading volume sa V/WBNB pool sa nakaraang 24 na oras?
Ang V/WBNB pool ay may trading volume na $437,155,278.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 V sa WBNB?
Ang exchange rate ng 1 V sa WBNB ay 0.008912, na naitala noong 9:32 PM UTC.
Magkano ang 1 V sa dolyar?
Ang presyo ng pagpapalit ng 1 V sa USD ay $6.77 ngayon.
V-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 9:31:29 PM | buy | $8,771.89 | $6.77 | 11.54 | 0.008912 | 1,436.29 | 0x0e...fcb7 | |
| 07/21/2025 | 9:31:03 PM | buy | $6,458.1 | $5.48 | 8.5 | 0.007215 | 1,280.23 | 0x5e...9c66 | |
| 07/21/2025 | 9:30:24 PM | buy | $342.71 | $4.6 | 0.4511 | 0.006066 | 74.37 | 0xec...3b9a | |
| 07/21/2025 | 9:29:47 PM | sell | $718.17 | $4.6 | 0.9459 | 0.006067 | 155.89 | 0x7b...203b | |
| 07/21/2025 | 9:28:47 PM | buy | $6,406.81 | $4.66 | 8.43 | 0.006143 | 1,502.86 | 0xd1...ad93 | |
| 07/21/2025 | 9:28:24 PM | sell | $618.41 | $3.9 | 0.8145 | 0.005142 | 158.4 | 0xfc...7c82 | |
| 07/21/2025 | 9:27:32 PM | buy | $5,661 | $3.95 | 7.45 | 0.005203 | 1,561.99 | 0x40...2498 | |
| 07/21/2025 | 9:27:11 PM | buy | $1.78 | $3.31 | 0.002352 | 0.004369 | 0.5383 | 0x71...9d0c | |
| 07/21/2025 | 9:26:37 PM | buy | $3,534.8 | $3.3 | 4.65 | 0.004358 | 1,131.13 | 0xe6...0d3c | |
| 07/21/2025 | 9:26:16 PM | sell | $1,902.3 | $3.02 | 2.5 | 0.003987 | 628.47 | 0xcc...90bb | |
| 07/21/2025 | 9:25:29 PM | buy | $7,400.06 | $3.13 | 9.74 | 0.004129 | 2,689.73 | 0xe3...7101 | |
| 07/21/2025 | 9:24:56 PM | sell | $1,058.15 | $2.44 | 1.39 | 0.003222 | 432.57 | 0x60...9a1c | |
| 07/21/2025 | 9:24:32 PM | buy | $1,807.1 | $2.42 | 2.38 | 0.003191 | 745.8 | 0x59...fa97 | |
| 07/21/2025 | 9:23:54 PM | sell | $352.35 | $2.34 | 0.4641 | 0.003089 | 150.25 | 0xe3...a082 | |
| 07/21/2025 | 9:23:31 PM | buy | $10,413.16 | $2.36 | 13.71 | 0.003118 | 5,497.04 | 0x92...dba9 | |
| 07/21/2025 | 9:22:35 PM | sell | $1,136.46 | $1.54 | 1.49 | 0.002037 | 734.7 | 0x5c...b273 | |
| 07/21/2025 | 9:22:14 PM | sell | $754.84 | $1.61 | 0.9945 | 0.002131 | 466.62 | 0x9c...5269 | |
| 07/21/2025 | 9:21:35 PM | sell | $1,322.44 | $1.69 | 1.74 | 0.002236 | 779.45 | 0xf6...df0c | |
| 07/21/2025 | 9:21:07 PM | buy | $7,952.63 | $1.75 | 10.48 | 0.00231 | 5,512.75 | 0x7b...44e5 | |
| 07/21/2025 | 9:20:34 PM | buy | $2,550.13 | $1.18 | 3.36 | 0.001557 | 2,314.59 | 0xc1...a95b |