- WhatToFarm
- BNB Chain
- PancakeSwap
- V-WBNB LPs
Impormasyon tungkol sa V-WBNB pair
- Pinagsama V:
- 68,779.87
- Pinagsama WBNB:
- $109.63
V/WBNB price stats sa BNB Chain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng V token sa DEX PancakeSwap ay $1.15. Ang presyo ng V ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1399 trades na may dami ng kalakalan na $7,920,238.06. Ang kontrata ng V token ay 0x3A672dB792ccF54b641d5acF38aB57055A98229d na may market cap na $116,473,108,211.47. Ang kontrata ng liquidity pool ay 0x44eD5e5C5e7d9f1fE30949Bd6C856f873494bD7a na may kabuuang halaga na naka-lock (TVL) na $160,220.12. Ang V/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng V/WBNB ngayon?
Ang kasalukuyang liquidity ng V/WBNB na may kontrata na address 0x44eD5e5C5e7d9f1fE30949Bd6C856f873494bD7a ay $160,220.12.
Ilang transaksyon ang mayroon sa V/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng V/WBNB ay 1399 sa nakaraang 24 na oras, kung saan 1078 ang mga buy transactions, at 321 ang mga sales transactions.
Ano ang trading volume sa V/WBNB pool sa nakaraang 24 na oras?
Ang V/WBNB pool ay may trading volume na $7,920,238.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 V sa WBNB?
Ang exchange rate ng 1 V sa WBNB ay 0.001584, na naitala noong 3:17 AM UTC.
Magkano ang 1 V sa dolyar?
Ang presyo ng pagpapalit ng 1 V sa USD ay $1.15 ngayon.
V-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:11:04 AM | buy | $657.65 | $1.15 | 0.9 | 0.001584 | 567.88 | 0x83...42af | |
| 07/18/2025 | 3:10:26 AM | buy | $949.93 | $1.13 | 1.3 | 0.001553 | 837.06 | 0xac...a0ed | |
| 07/18/2025 | 3:09:49 AM | buy | $971.85 | $1.1 | 1.33 | 0.001515 | 877.58 | 0x03...54c7 | |
| 07/18/2025 | 3:09:11 AM | buy | $1,096.07 | $1.07 | 1.5 | 0.001475 | 1,016.49 | 0x55...65f2 | |
| 07/18/2025 | 3:08:34 AM | buy | $1,278.75 | $1.04 | 1.75 | 0.00143 | 1,223.34 | 0x89...d06b | |
| 07/18/2025 | 3:07:56 AM | buy | $1,329.9 | $1 | 1.82 | 0.001381 | 1,317.18 | 0xdc...90e6 | |
| 07/18/2025 | 3:07:19 AM | buy | $1,315.29 | $0.9741 | 1.8 | 0.001333 | 1,350.17 | 0x39...bb55 | |
| 07/18/2025 | 3:06:41 AM | buy | $803.78 | $0.9462 | 1.1 | 0.001294 | 849.45 | 0x99...ce28 | |
| 07/18/2025 | 3:06:04 AM | buy | $1,212.99 | $0.9199 | 1.66 | 0.001258 | 1,318.53 | 0x14...b40e | |
| 07/18/2025 | 3:05:26 AM | buy | $1,329.9 | $0.8873 | 1.82 | 0.001214 | 1,498.71 | 0x46...08f3 | |
| 07/18/2025 | 3:04:50 AM | buy | $1,023 | $0.8577 | 1.4 | 0.001173 | 1,192.6 | 0xa2...4f0e | |
| 07/18/2025 | 3:04:12 AM | buy | $1,680.65 | $0.8242 | 2.3 | 0.001128 | 2,038.91 | 0x5d...6f2a | |
| 07/18/2025 | 3:03:35 AM | buy | $986.46 | $0.792 | 1.35 | 0.001083 | 1,245.42 | 0xda...bc1b | |
| 07/18/2025 | 3:02:57 AM | buy | $292.28 | $0.7768 | 0.4 | 0.001063 | 376.24 | 0x88...633a | |
| 07/18/2025 | 3:02:20 AM | buy | $643.02 | $0.7657 | 0.88 | 0.001047 | 839.71 | 0xe0...8c12 | |
| 07/18/2025 | 3:01:42 AM | buy | $204.59 | $0.7558 | 0.28 | 0.001034 | 270.69 | 0x56...db1c | |
| 07/18/2025 | 3:01:05 AM | buy | $365.35 | $0.7491 | 0.5 | 0.001025 | 487.68 | 0x3a...7508 | |
| 07/18/2025 | 3:00:28 AM | buy | $438.42 | $0.7398 | 0.6 | 0.001012 | 592.62 | 0xcc...219c | |
| 07/18/2025 | 2:59:50 AM | buy | $511.27 | $0.7285 | 0.7 | 0.0009974 | 701.8 | 0xe2...a801 | |
| 07/18/2025 | 2:43:36 AM | buy | $13,341.59 | $2.69 | 18.29 | 0.003694 | 5,549.22 | 0xc3...5ade |