WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4.0v2-WBNB pair

Presyo USD
$0.00007608
Presyo
0.061172 WBNB
TVL
$108.62
MKT CAP
$91.21
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9DEeF22309AD22A193D4FCb9e177811E41C40437
4.0v2:
0x45F73dF56baBE3681447Da85A57Ab40289ec03C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4.0v2:
714,820.96
Pinagsama WBNB:
$0.08366

4.0v2/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng 4.0v2 token sa DEX PancakeSwap ay $0.00007608. Ang presyo ng 4.0v2 ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng 4.0v2 token ay 0x45F73dF56baBE3681447Da85A57Ab40289ec03C6 na may market cap na $91.21. Ang kontrata ng liquidity pool ay 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 na may kabuuang halaga na naka-lock (TVL) na $108.63. Ang 4.0v2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4.0v2/WBNB na may kontrata na address 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 ay $108.63.

Ang kabuuang transaksyon ng 4.0v2/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 4.0v2/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4.0v2 sa WBNB ay 0.0000001172, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 4.0v2 sa USD ay $0.00007608 ngayon.

4.0v2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/202610:38:37 PMbuy$0.05853$0.000076080.000090160.061172769.29
0xC3f...FD1d
0xd3...3612
05/27/20266:39:22 AMbuy$0.01718$0.00007640.000026320.06117224.87
0x150...8864
0x9f...b0b3
05/26/202611:41:02 AMsell$0.04668$0.00007710.000070480.061164605.51
0x150...8864
0xe8...b2d1
05/26/20268:31:18 AMsell$0.03113$0.000076580.000047380.061165406.53
0x150...8864
0xbb...7f8c
05/26/20268:30:35 AMbuy$0.1096$0.000076920.00016690.0611711,425.28
0xC3f...FD1d
0x09...f69c
05/26/20264:10:49 AMbuy$0.04348$0.000076740.000066170.061167566.69
0x150...8864
0xe0...7840
05/25/20261:29:56 PMsell$0.07057$0.000077860.00010530.061162906.42
0xC3f...FD1d
0x85...aec0
05/25/202610:19:35 AMsell$0.03923$0.000077060.000059240.061163509.1
0x1Bb...F139
0xb3...2ce6
05/23/20269:36:58 PMsell$0.09825$0.000076790.00014920.0611661,279.46
0x58f...193c
0x57...0059
05/23/20268:52:21 AMbuy$0.1009$0.000075120.00015770.0611731,344.3
0x3D6...0aBe
0xd7...b522
05/22/20262:41:04 AMsell$0.00502$0.000076860.0576110.06116565.3
0xB5C...9AdF
0x0b...ca19
05/22/20262:41:04 AMsell$0.04692$0.000076860.000071140.061165610.49
0x150...8864
0x20...00df
05/21/20261:52:40 AMsell$0.001411$0.000076190.052160.06116618.52
0x150...8864
0xd0...f981
05/21/20261:52:37 AMsell$0.05082$0.000076260.00007780.061167666.4
0x1Bb...F139
0x11...1b03
05/20/20264:56:00 PMsell$0.02516$0.000075860.000038820.06117331.72
0xC3f...FD1d
0x11...cbac
05/19/20263:37:05 PMbuy$0.0371$0.000075190.000058030.061175493.49
0x7AF...195b
0x16...42c4
05/19/20263:42:39 AMbuy$0.007905$0.000075690.000012270.061174104.43
0x3D6...0aBe
0x11...0ad8
05/18/20267:59:41 AMbuy$0.0147$0.000075380.00002290.061174195.03
0xB5C...90b9
0x09...003f
05/18/20262:50:50 AMbuy$0.05525$0.000075650.000085670.061172730.41
0xC3f...FD1d
0x61...0280
05/16/20266:21:56 PMsell$0.008789$0.000076390.00001340.061164115.05
0x3D6...0aBe
0xcc...b693