WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4.0v2-WBNB pair

Presyo USD
$0.00007307
Presyo
0.061184 WBNB
TVL
$103.79
MKT CAP
$87.6
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9DEeF22309AD22A193D4FCb9e177811E41C40437
4.0v2:
0x45F73dF56baBE3681447Da85A57Ab40289ec03C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4.0v2:
710,529.05
Pinagsama WBNB:
$0.08413

4.0v2/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 4.0v2 token sa DEX PancakeSwap ay $0.00007307. Ang presyo ng 4.0v2 ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.26. Ang kontrata ng 4.0v2 token ay 0x45F73dF56baBE3681447Da85A57Ab40289ec03C6 na may market cap na $87.60. Ang kontrata ng liquidity pool ay 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 na may kabuuang halaga na naka-lock (TVL) na $103.80. Ang 4.0v2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4.0v2/WBNB na may kontrata na address 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 ay $103.80.

Ang kabuuang transaksyon ng 4.0v2/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 4.0v2/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4.0v2 sa WBNB ay 0.0000001184, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 4.0v2 sa USD ay $0.00007307 ngayon.

4.0v2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20265:58:49 PMbuy$0.1041$0.000073070.00016880.0611841,424.9
0x7AF...195b
0x94...37b4
02/26/20261:44:07 AMsell$0.02163$0.000073950.000034380.061175292.47
0x150...8864
0xb5...f9aa
02/25/20266:39:40 PMsell$0.1365$0.000074710.00021580.061181,828.35
0xC3f...FD1d
0xc0...5817
02/25/20261:55:48 PMsell$0.1619$0.000072890.00026340.0611852,221.33
0x8AD...E63E
0xa7...e906
02/25/20269:37:56 AMsell$0.0612$0.00007160.00010190.061192854.72
0xC3f...FD1d
0xa0...e02b
02/24/20269:26:38 PMbuy$0.04313$0.000070110.000073740.061198615.22
0x7AF...195b
0x5e...5e7a
02/23/20268:28:11 PMbuy$0.113$0.000070670.00019110.0611941,599.45
0xC3f...FD1d
0xec...e05a
02/23/20261:39:19 PMsell$0.01687$0.000072150.000027730.061185233.92
0x113...94CB
0x29...0ff4
02/23/202610:40:35 AMsell$0.09869$0.000072280.00016230.0611891,365.31
0xC3f...FD1d
0x6c...38eb
02/23/20267:26:09 AMsell$0.07419$0.000071290.0001240.0611921,040.6
0x8AD...E63E
0x40...3149
02/23/20263:27:22 AMbuy$0.08914$0.000070280.0001520.0611991,268.45
0x7AF...195b
0xff...a28b
02/23/20261:39:58 AMbuy$0.1995$0.000070520.00033730.0611922,830.02
0x7AF...195b
0xae...e1bf
02/22/20264:41:54 PMbuy$0.09123$0.000072650.00014880.0611851,255.72
0x7AF...195b
0xd3...4a24
02/22/20262:56:20 AMsell$0.01672$0.00007340.000026810.061176227.88
0x58f...193c
0x5d...e2b9
02/20/20268:47:25 PMsell$0.05638$0.000074060.000089770.061179761.27
0xC3f...FD1d
0x87...b43e
02/20/20266:29:23 PMsell$0.1142$0.000073820.0001830.0611831,547.39
0xC3f...FD1d
0xa3...43cb
02/18/20268:16:10 PMbuy$0.1344$0.000071710.00022280.0611881,875.31
0x8AD...E63E
0x38...cbd8
02/18/20262:27:53 AMbuy$0.02441$0.000073020.00003960.061184334.27
0xC3f...FD1d
0x7e...6782
02/16/202611:17:25 PMsell$0.07292$0.000073990.00011620.061179985.59
0xC3f...FD1d
0x90...3332
02/16/20266:26:44 AMbuy$0.04605$0.000072510.000075350.061186635.15
0x7AF...195b
0x4b...d3ef