WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4.0v2-WBNB pair

Presyo USD
$2.64
Presyo
0.003984 WBNB
TVL
$20,320.18
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0.71%
24h
0.98%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x9DEeF22309AD22A193D4FCb9e177811E41C40437
4.0v2:
0x45F73dF56baBE3681447Da85A57Ab40289ec03C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4.0v2:
3,829.14
Pinagsama WBNB:
$15.29

4.0v2/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng 4.0v2 token sa DEX PancakeSwap ay $2.64. Ang presyo ng 4.0v2 ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.68. Ang kontrata ng 4.0v2 token ay 0x45F73dF56baBE3681447Da85A57Ab40289ec03C6 na may market cap na $23,928.25. Ang kontrata ng liquidity pool ay 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 na may kabuuang halaga na naka-lock (TVL) na $20,320.19. Ang 4.0v2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4.0v2/WBNB na may kontrata na address 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 ay $20,320.19.

Ang kabuuang transaksyon ng 4.0v2/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 4.0v2/WBNB pool ay may trading volume na $6.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4.0v2 sa WBNB ay 0.003984, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 4.0v2 sa USD ay $2.64 ngayon.

4.0v2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:47:09 PMsell$0.4596$2.640.00069190.0039840.1736
0x000...1FAb
0x5d...df33
07/02/20253:18:42 PMsell$2.29$2.620.0034790.0039810.874
0xc5F...30aE
0x62...53af
07/02/20259:52:44 AMsell$0.1917$2.620.00029120.0039820.07313
0x3D6...0aBe
0x29...0eb9
07/02/20259:09:17 AMsell$0.6568$2.620.00099790.0039860.2503
0xc2e...7472
0x28...cb71
07/02/20258:08:07 AMsell$3.07$2.620.0046790.0039831.17
0x150...8864
0x26...60fc
06/30/20256:13:10 PMsell$44.07$2.640.067040.00402216.66
0x564...2934
0xd8...4176
06/30/20251:22:40 AMsell$0.3602$2.690.00054950.0041050.1338
0x150...8864
0xe9...de42
06/30/20251:10:57 AMsell$0.5263$2.690.00080270.0041090.1953
0x000...A309
0x45...a8f5
06/30/20251:04:39 AMsell$0.2427$2.690.00037020.0041060.09017
0x3D6...0aBe
0xc2...f1b8
06/29/202510:51:18 PMsell$3.37$2.680.0051620.0041121.25
0x4F3...fD16
0x8e...a116
06/29/202510:20:03 PMbuy$0.6049$2.680.00093230.0041330.2255
0x000...5856
0x62...d200
06/29/202510:20:03 PMbuy$0.7354$2.680.0011330.0041330.2741
0x000...5856
0x51...a881
06/29/202510:15:09 PMbuy$0.5787$2.680.00089190.0041320.2158
0x783...33c0
0x33...1af4
06/29/202510:01:52 PMbuy$0.5053$2.680.00077890.0041320.1884
0x3D6...0aBe
0x6c...6b5f
06/29/20259:39:55 PMbuy$0.2266$2.680.00034930.0041320.08454
0xba1...b306
0x77...bd25
06/29/20259:31:55 PMbuy$0.2071$2.680.00031920.0041310.07726
0x150...8864
0x74...510d
06/29/20259:26:03 PMbuy$0.2782$2.680.00042870.0041310.1037
0x1Bb...F139
0x4b...3b07
06/29/20258:47:19 PMbuy$0.1878$2.680.0002890.0041310.06996
0x3D6...0aBe
0x39...2b8d
06/29/20257:18:43 PMbuy$0.123$2.680.00018930.0041310.04582
0x02d...48B1
0x01...9ec4
06/29/20255:05:17 AMbuy$0.1226$2.680.00018890.0041310.04572
0x8AD...E63E
0xf0...2977