WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4.0v2-WBNB pair

Presyo USD
$0.00009305
Presyo
0.061108 WBNB
TVL
$136.49
MKT CAP
$111.55
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9DEeF22309AD22A193D4FCb9e177811E41C40437
4.0v2:
0x45F73dF56baBE3681447Da85A57Ab40289ec03C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4.0v2:
735,052
Pinagsama WBNB:
$0.08129

4.0v2/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng 4.0v2 token sa DEX PancakeSwap ay $0.00009305. Ang presyo ng 4.0v2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng 4.0v2 token ay 0x45F73dF56baBE3681447Da85A57Ab40289ec03C6 na may market cap na $111.55. Ang kontrata ng liquidity pool ay 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 na may kabuuang halaga na naka-lock (TVL) na $136.50. Ang 4.0v2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4.0v2/WBNB na may kontrata na address 0x9DEeF22309AD22A193D4FCb9e177811E41C40437 ay $136.50.

Ang kabuuang transaksyon ng 4.0v2/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 4.0v2/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4.0v2 sa WBNB ay 0.0000001108, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 4.0v2 sa USD ay $0.00009305 ngayon.

4.0v2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20252:48:51 AMbuy$0.02174$0.000093050.00002590.061108233.67
0x150...8864
0xa7...27db
12/25/202512:42:45 PMbuy$0.0564$0.000092930.000067190.061107606.93
0x7AF...195b
0x2d...2038
12/21/20256:32:53 PMsell$0.03595$0.000093690.000042260.061101383.73
0x7AF...195b
0x3d...3465
12/17/202511:18:54 PMbuy$0.1468$0.00009320.00017410.0611051,575.64
0x150...8864
0x14...c173
12/16/20257:33:17 PMsell$0.1066$0.000095620.00012240.0610971,115.67
0x113...94CB
0xaa...ba14
12/15/20256:16:14 PMbuy$0.3072$0.000093270.00036270.0611013,294.22
0x961...3118
0xec...d651
12/13/20257:55:01 PMsell$0.1044$0.000097930.00011650.0610921,066.73
0x961...3118
0xa2...e68d
12/12/20259:13:17 PMsell$0.04749$0.00009570.000054260.061093496.26
0x113...94CB
0xe7...e33c
12/11/20256:57:10 AMbuy$0.1721$0.000095830.00019720.0610981,796.27
0xe09...5268
0x3a...70f5
12/07/20258:13:15 PMsell$0.1343$0.000098250.00014920.0610911,367.19
0x695...F122
0x74...2403
12/05/20256:58:42 PMbuy$0.211$0.000096130.00024060.0610962,194.86
0x150...8864
0x34...1a47
12/03/202511:43:27 PMsell$0.1894$0.000099860.00020680.061091,897.49
0x961...3118
0xd5...41b7
12/03/20255:36:30 AMsell$0.193$0.000097850.00021620.0610961,973
0xe09...5268
0xe8...013f
12/02/20253:56:49 PMsell$0.3558$0.000096250.00040790.0611033,696.99
0x3D6...0aBe
0x10...908e
12/02/20256:31:35 AMsell$0.102$0.000091980.00012310.061111,108.93
0x113...94CB
0x73...4103
12/01/20253:22:19 PMbuy$0.2618$0.000091150.00032010.0611142,872.58
0xe09...5268
0x31...ec1e
12/01/202512:50:25 AMbuy$0.3709$0.00009270.00044180.0611044,001.66
0x1Bb...F139
0x77...5cb8
11/30/20256:02:13 PMsell$0.1068$0.00009780.00011940.0610931,092.93
0x58f...193c
0x95...27af
11/29/202511:28:33 PMbuy$0.0842$0.000096290.00009620.0611874.45
0x961...3118
0x2c...e6cb
11/27/202511:52:59 PMsell$0.02057$0.000097460.000023080.061093211.06
0x695...F122
0x88...d560