WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UVT-WBNB pair

Presyo USD
$0.0001239
Presyo
0.061954 WBNB
TVL
$18,312.86
MKT CAP
$247.8K
5m
0%
1h
0%
4h
-0.45%
24h
0.17%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
199
Telegram price alerts
Pares:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UVT:
74.05M
Pinagsama WBNB:
$14.43

UVT/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng UVT token sa DEX PancakeSwap ay $0.0001239. Ang presyo ng UVT ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $199.16. Ang kontrata ng UVT token ay 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 na may market cap na $247,848.73. Ang kontrata ng liquidity pool ay 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA na may kabuuang halaga na naka-lock (TVL) na $18,312.86. Ang UVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UVT/WBNB na may kontrata na address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA ay $18,312.86.

Ang kabuuang transaksyon ng UVT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UVT/WBNB pool ay may trading volume na $199.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UVT sa WBNB ay 0.0000001954, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 UVT sa USD ay $0.0001239 ngayon.

UVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/202612:25:53 AMbuy$2.63$0.00012390.004150.06195421,238.3
0x58f...193c
0x53...d9a7
04/26/202611:18:45 PMbuy$1.35$0.00012390.0021290.06195310,902.58
0x526...EBd7
0xe5...a1d8
04/26/202610:55:54 PMbuy$1.35$0.00012390.0021290.06195210,905.58
0x720...482e
0x21...865a
04/26/202610:51:47 PMbuy$1.05$0.00012390.0016550.0619528,478.64
0x9B4...ADc5
0x68...22ad
04/26/202610:50:09 PMbuy$73.37$0.0001230.11550.061936596,466.28
0x999...0515
0x00...05f0
04/26/202610:50:09 PMsell$98.36$0.00012270.15480.061932801,348.31
0xFC6...339F
0x1c...30fa
04/26/202610:17:26 PMsell$3.52$0.00012450.0055330.06195328,322.17
0xeE0...1303
0x62...8078
04/26/202610:08:46 PMsell$2.31$0.00012440.0036350.06195418,593.51
0x3D6...0aBe
0xef...aa22
04/26/20267:22:49 PMsell$2.2$0.00012440.0034620.06195517,701.83
0x58f...193c
0x6f...be89
04/26/20267:22:48 PMsell$4.68$0.00012450.0073650.06195737,626.22
0x017...497F
0xea...20f3
04/26/20267:16:44 PMsell$4.07$0.00012440.0064090.06195932,712.05
0x58f...193c
0x5c...796e
04/26/20267:13:23 PMsell$2.82$0.00012440.0044460.0619622,676.63
0x150...8864
0x30...1428
04/26/202611:16:19 AMsell$0.01375$0.00012390.000021770.061961111.02
0x7AF...195b
0xb9...965a
04/26/20265:27:40 AMsell$0.02184$0.0001240.000034540.061961176.14
0xC3f...FD1d
0x4c...8cc9
04/26/20264:18:19 AMbuy$0.0113$0.00012390.000017980.06197191.22
0x7AF...195b
0xd4...e730
04/26/20264:11:39 AMbuy$0.01153$0.00012390.000018330.06197193
0xC3f...FD1d
0x36...8e6b
04/26/20264:03:55 AMbuy$0.01087$0.00012390.000017290.06197187.71
0x7AF...195b
0xdf...d48c
04/26/202612:25:17 AMbuy$1.33$0.00012370.0021260.0619710,790.08
0xE60...e2E2
0x3f...2005
04/26/202612:16:50 AMbuy$1.33$0.00012360.0021260.0619710,793.17
0xB6A...258d
0x96...e731
04/26/202612:09:42 AMbuy$4.02$0.00012360.0064130.06196932,568.1
0x58f...193c
0xa4...d971