WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UVT-WBNB pair

Presyo USD
$0.0002887
Presyo
0.062628 WBNB
TVL
$36,786.26
MKT CAP
$577.6K
5m
0%
1h
0.23%
4h
0.39%
24h
-0.11%
Ibahagi
TXNS
75
Mga Bumili
41
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UVT:
63.57M
Pinagsama WBNB:
$16.74

UVT/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng UVT token sa DEX PancakeSwap ay $0.0002887. Ang presyo ng UVT ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,088.98. Ang kontrata ng UVT token ay 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 na may market cap na $577,586.02. Ang kontrata ng liquidity pool ay 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA na may kabuuang halaga na naka-lock (TVL) na $36,786.27. Ang UVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UVT/WBNB na may kontrata na address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA ay $36,786.27.

Ang kabuuang transaksyon ng UVT/WBNB ay 75 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 34 ang mga sales transactions.

Ang UVT/WBNB pool ay may trading volume na $1,088.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UVT sa WBNB ay 0.0000002628, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 UVT sa USD ay $0.0002887 ngayon.

UVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20254:51:36 AMsell$10.73$0.00028870.0097680.06262837,157.61
0x58f...193c
0x7c...bf75
10/31/20254:46:44 AMsell$6.71$0.00028730.006150.06263123,371.77
0x1fA...bfc1
0x9e...9a1f
10/31/20254:27:49 AMsell$16.03$0.00028860.014630.06263455,551.61
0x761...b419
0x93...d26c
10/31/20254:22:16 AMsell$17.85$0.00028820.016350.06263961,958.21
0xC8E...23a1
0x38...02f4
10/31/20254:09:55 AMsell$15.32$0.00028820.014050.06264453,160.65
0x3EC...E804
0xb4...6708
10/31/20254:05:43 AMsell$7.1$0.00028810.006530.06264724,666.34
0x150...8864
0xc8...ba0e
10/31/20252:50:31 AMbuy$9.61$0.00028630.008930.0626633,567.42
0x1fA...bfc1
0x41...56fa
10/31/20251:11:35 AMsell$11.22$0.0002880.010310.06264738,957.61
0xC8E...23a1
0x5e...f482
10/31/20251:07:46 AMsell$13.12$0.00028790.012070.06265145,567.03
0xC8E...23a1
0x0f...412a
10/31/202512:53:38 AMsell$11.34$0.00028780.010450.06265439,399.68
0xC8E...23a1
0xf2...0b04
10/31/202512:52:05 AMsell$11.59$0.00028760.010710.06265740,308.84
0xC8E...23a1
0x07...51bc
10/31/202512:18:31 AMsell$12.8$0.00028770.011840.06266144,503.03
0xC8E...23a1
0x2d...c86f
10/30/202511:57:15 PMsell$10.54$0.00028750.0097750.06266436,683.51
0xC8E...23a1
0x88...52cf
10/30/202511:48:31 PMsell$18.23$0.00028760.016920.06266963,408.34
0x000...E049
0x39...0826
10/30/202511:33:54 PMsell$10.75$0.00028740.010.06267337,435.52
0xC8E...23a1
0xc6...2f1e
10/30/202511:30:40 PMsell$11.51$0.00028730.010720.06267640,077.4
0xC8E...23a1
0x58...324c
10/30/202511:22:31 PMsell$10.43$0.00028720.009740.06267936,346.57
0xC8E...23a1
0x80...3d35
10/30/202510:52:29 PMsell$0.03404$0.00028720.000031770.062681118.49
0xe09...5268
0x54...2826
10/30/20259:50:40 PMsell$15.47$0.00028730.014450.06268353,869.92
0x01E...24B0
0x7c...98ab
10/30/20259:44:25 PMsell$7.24$0.0002870.006780.06268725,234.82
0x150...8864
0x07...0557