WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UVT-WBNB pair

Presyo USD
$0.0004306
Presyo
0.064335 WBNB
TVL
$42,488.3
MKT CAP
$859.5K
5m
0%
1h
-0.11%
4h
-0.17%
24h
1.03%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
492
Telegram price alerts
Pares:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UVT:
49.43M
Pinagsama WBNB:
$21.38

UVT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng UVT token sa DEX PancakeSwap ay $0.0004306. Ang presyo ng UVT ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $492.14. Ang kontrata ng UVT token ay 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 na may market cap na $859,543.03. Ang kontrata ng liquidity pool ay 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA na may kabuuang halaga na naka-lock (TVL) na $42,488.31. Ang UVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UVT/WBNB na may kontrata na address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA ay $42,488.31.

Ang kabuuang transaksyon ng UVT/WBNB ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang UVT/WBNB pool ay may trading volume na $492.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UVT sa WBNB ay 0.0000004335, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 UVT sa USD ay $0.0004306 ngayon.

UVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202510:31:30 AMbuy$10.03$0.00043060.01010.06433523,308.3
0x166...6884
0x60...88bf
09/18/202510:28:28 AMbuy$10.05$0.0004310.01010.06433123,329.78
0xc60...2d1d
0x97...2bac
09/18/202510:23:26 AMbuy$16.11$0.00043110.016170.06432537,389.89
0xC8E...23a1
0x85...619a
09/18/20258:16:04 AMsell$17.75$0.00043180.01770.06430441,127.64
0xB8c...236A
0x7f...d197
09/18/20258:10:43 AMsell$39.11$0.00043190.039070.06431590,544.47
0xBf6...626c
0x9d...ecb3
09/18/20257:48:23 AMsell$10.63$0.00043110.010670.06432524,668.98
0xc02...F737
0xde...18e1
09/18/20257:41:46 AMsell$15.49$0.00043130.015560.06433135,929.97
0xC8E...23a1
0xea...dc0c
09/18/20253:59:20 AMsell$25.8$0.00043070.025990.06433959,901.19
0xBf6...626c
0x80...8e20
09/18/202512:58:40 AMbuy$10.83$0.00042940.011010.06436425,231.5
0x1Bb...F139
0x9e...f7d1
09/17/202511:02:04 PMsell$24.51$0.00043110.024710.06434556,863.76
0xC25...F1AF
0x1e...45d4
09/17/202510:58:11 PMsell$24.55$0.00043140.024790.06435556,919.99
0xBf6...626c
0xac...590e
09/17/202510:44:08 PMsell$25.81$0.00043010.026190.06436559,999.28
0x6c2...e742
0xb3...af4e
09/17/202510:41:58 PMsell$22.37$0.00043020.022750.06437552,008.64
0xBf6...626c
0xfb...0b4a
09/17/202510:39:59 PMsell$27.92$0.00042970.02850.06438664,987.46
0xBf6...626c
0x89...7332
09/17/202510:38:47 PMsell$25.83$0.00042940.026450.06439760,154.2
0x595...2cCD
0x6a...ba3d
09/17/202510:27:17 PMsell$22.37$0.00042930.022960.06440752,110.54
0x595...2cCD
0x60...d569
09/17/202510:23:30 PMsell$22.35$0.00042880.023020.06441652,136.35
0x6c2...e742
0x76...3e2e
09/17/202510:21:58 PMsell$22.36$0.00042830.023110.06442652,213.79
0xBf6...626c
0xee...0c7c
09/17/202510:15:24 PMsell$19.34$0.0004280.020040.06443545,197.17
0xC8E...23a1
0x95...2a02
09/17/202510:08:46 PMsell$22.39$0.00042830.023230.06444452,283.1
0xC25...F1AF
0xe3...6d19