WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UVT-WBNB pair

Presyo USD
$0.000122
Presyo
0.062123 WBNB
TVL
$17,366.75
MKT CAP
$244.1K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
66
Telegram price alerts
Pares:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UVT:
70.98M
Pinagsama WBNB:
$15.1

UVT/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng UVT token sa DEX PancakeSwap ay $0.000122. Ang presyo ng UVT ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $66.12. Ang kontrata ng UVT token ay 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 na may market cap na $244,143.63. Ang kontrata ng liquidity pool ay 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA na may kabuuang halaga na naka-lock (TVL) na $17,366.76. Ang UVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UVT/WBNB na may kontrata na address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA ay $17,366.76.

Ang kabuuang transaksyon ng UVT/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UVT/WBNB pool ay may trading volume na $66.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UVT sa WBNB ay 0.0000002123, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 UVT sa USD ay $0.000122 ngayon.

UVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20266:14:13 PMsell$3.54$0.0001220.0061610.06212329,023.36
0x8f5...10CA
0x6c...1ef8
07/20/20264:10:21 PMsell$3.79$0.0001220.0066060.06212431,090.81
0xd0E...3042
0x60...115a
07/20/20263:47:01 PMsell$10.02$0.0001220.017490.06212882,200.92
0x123...dD50
0x29...bde3
07/20/20263:43:28 PMsell$6.3$0.00012190.011010.06213251,671.49
0x8f5...10CA
0x88...7f1a
07/20/202611:45:39 AMsell$2.49$0.00012190.0043650.06213420,452.86
0xA85...941D
0xdc...70c0
07/20/202611:38:59 AMsell$4.15$0.00012190.0072770.06213634,070.17
0x8f5...10CA
0x7a...36e4
07/20/202611:35:36 AMsell$4.44$0.00012190.0078030.06213836,494.33
0xd0E...3042
0x29...9622
07/20/202610:04:01 AMsell$0.005801$0.0001210.000010250.06213947.91
0xA2E...189E
0xd4...a754
07/20/20266:38:49 AMbuy$3.06$0.00012110.0054310.06214925,272.55
0xd0E...3042
0x65...054a
07/20/20265:12:25 AMbuy$10.01$0.00012120.017720.06214582,595.57
0x394...8961
0x1e...58e1
07/20/20265:10:53 AMbuy$6.31$0.00012120.011150.06214152,089.46
0x8f5...10CA
0x66...5c82
07/20/20265:04:39 AMbuy$3.36$0.00012120.0059380.06213927,756.71
0xA85...941D
0x39...f4dc
07/20/20265:01:23 AMbuy$2.5$0.00012130.0044080.06213720,619.45
0xd0E...3042
0xd9...d768
07/20/20264:57:55 AMbuy$1.27$0.00012120.0022430.06213710,496.1
0xd0E...3042
0x27...0503
07/20/202612:17:00 AMsell$4.81$0.0001220.0083980.06212739,480.82
0x8f5...10CA
0xb0...6513
07/19/202612:42:47 PMsell$97.81$0.00011940.17240.062106818,576.65
0x1C1...Eb4e
0x47...6977
07/19/202612:42:47 PMbuy$93.36$0.000120.16450.062115777,859.58
0x498...D8cd
0x3c...b262
07/18/20265:43:53 PMsell$2.59$0.00012190.0045350.06213121,278.85
0x8f5...10CA
0x8e...221d
07/18/202612:47:25 PMsell$8.5$0.00012190.014880.06213469,755.85
0x76e...699E
0xc2...3dab
07/18/202611:24:56 AMsell$1.54$0.00012180.0027040.06213712,651.92
0xd0E...3042
0xe2...1ec9