WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UVT-WBNB pair

Presyo USD
$0.0005684
Presyo
0.068373 WBNB
TVL
$40,246.55
MKT CAP
$1.1M
5m
0%
1h
-0.33%
4h
-0.05%
24h
-0.62%
Ibahagi
TXNS
61
Mga Bumili
48
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UVT:
35.45M
Pinagsama WBNB:
$29.64

UVT/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng UVT token sa DEX PancakeSwap ay $0.0005684. Ang presyo ng UVT ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,688.87. Ang kontrata ng UVT token ay 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 na may market cap na $1,135,429.81. Ang kontrata ng liquidity pool ay 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA na may kabuuang halaga na naka-lock (TVL) na $40,246.56. Ang UVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UVT/WBNB na may kontrata na address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA ay $40,246.56.

Ang kabuuang transaksyon ng UVT/WBNB ay 61 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 13 ang mga sales transactions.

Ang UVT/WBNB pool ay may trading volume na $1,688.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UVT sa WBNB ay 0.0000008373, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 UVT sa USD ay $0.0005684 ngayon.

UVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20253:10:37 AMbuy$24.94$0.00056840.036740.06837343,879.49
0x4fC...6Cc8
0x4d...8693
07/15/20253:05:04 AMbuy$26.91$0.00056870.039520.06835147,322.11
0x383...1fae
0x48...58b0
07/15/20252:29:11 AMbuy$12.79$0.00056940.018730.06833522,473.61
0xd0C...9372
0x7d...0745
07/15/20252:25:36 AMbuy$10.03$0.00056960.014670.06832517,622.83
0x90c...0CF7
0x0a...d14f
07/15/20252:17:21 AMbuy$16.73$0.00057020.02440.06831429,353.43
0x4fC...6Cc8
0xed...4892
07/15/20251:23:03 AMbuy$10.05$0.00056990.014650.06830317,648.77
0xeB3...3C4a
0x0e...3f45
07/15/20251:11:48 AMbuy$5.93$0.00057030.0086370.06829710,410.38
0x3D6...0aBe
0x30...1167
07/15/20251:08:29 AMbuy$10.07$0.00057030.014650.0682917,671.95
0xb14...7a88
0x04...2d74
07/15/20251:05:54 AMbuy$5.69$0.00057010.0082750.0682849,988.97
0x3D6...0aBe
0x04...d5e4
07/15/202512:47:59 AMbuy$13.25$0.00057050.019220.06827623,232.84
0x5DC...0920
0x27...4964
07/15/202512:06:00 AMbuy$7.54$0.00057090.010920.06826813,213.54
0x9b2...e323
0x88...5ad8
07/15/202512:04:32 AMbuy$0.7238$0.00057070.0010480.0682641,268.27
0x961...3118
0xa9...abf0
07/15/202512:04:02 AMbuy$0.7718$0.00057070.0011170.0682641,352.42
0x7d3...AF1B
0x33...8721
07/15/202512:02:12 AMbuy$69.13$0.00056870.10010.068235121,558.19
0xBD8...Ee6F
0x62...8f42
07/15/202512:02:11 AMsell$98.96$0.00056670.14330.068206174,614.63
0x299...9028
0xfd...8800
07/14/20258:16:37 PMbuy$12.83$0.00057030.018640.06828322,511.02
0x42D...7899
0x9e...b9e6
07/14/20258:06:32 PMbuy$10.06$0.00057010.014610.06827317,658.37
0x30a...D60F
0xb9...1e9b
07/14/20258:02:47 PMbuy$10.08$0.00057070.01460.06826517,674.87
0x104...428F
0xb7...d7e5
07/14/20257:58:22 PMbuy$4.71$0.00057060.0068290.0682598,268.27
0x150...8864
0xae...e4a0
07/14/20257:49:24 PMbuy$3.47$0.00056950.0050310.0682566,094.22
0x150...8864
0x71...fc55