WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UVT-WBNB pair

Presyo USD
$0.0002232
Presyo
0.062606 WBNB
TVL
$28,545.64
MKT CAP
$446.4K
5m
0%
1h
0%
4h
-0.68%
24h
-7.07%
Ibahagi
TXNS
50
Mga Bumili
40
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UVT:
64.06M
Pinagsama WBNB:
$16.66

UVT/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng UVT token sa DEX PancakeSwap ay $0.0002232. Ang presyo ng UVT ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,098.48. Ang kontrata ng UVT token ay 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 na may market cap na $446,428.73. Ang kontrata ng liquidity pool ay 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA na may kabuuang halaga na naka-lock (TVL) na $28,545.65. Ang UVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UVT/WBNB na may kontrata na address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA ay $28,545.65.

Ang kabuuang transaksyon ng UVT/WBNB ay 50 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UVT/WBNB pool ay may trading volume na $1,098.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UVT sa WBNB ay 0.0000002606, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 UVT sa USD ay $0.0002232 ngayon.

UVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20254:39:56 AMbuy$9.69$0.00022320.011310.06260643,426.38
0xC8E...23a1
0x07...a5d8
11/21/20252:58:42 AMbuy$12.02$0.00022330.0140.06260253,816.37
0x5d2...758d
0xe3...894f
11/21/20252:57:48 AMbuy$10.34$0.00022360.012010.06259846,245.22
0xC8E...23a1
0x0a...c9ed
11/21/20252:56:45 AMbuy$9.34$0.00022350.010840.06259441,788.16
0xC8E...23a1
0x2a...6275
11/21/20252:18:32 AMbuy$12.28$0.00022480.014160.0625954,659.44
0x2a4...2f26
0x23...73cb
11/21/20252:14:14 AMbuy$9.2$0.00022350.010640.06258641,168.56
0xC8E...23a1
0xd0...bacf
11/21/20252:12:01 AMbuy$8.78$0.00022370.010140.06258339,269.92
0xC8E...23a1
0xec...d0b9
11/21/20251:26:54 AMsell$14.41$0.00022470.016490.06257164,151.5
0x84c...1EBE
0xd7...f425
11/20/202511:59:03 PMbuy$8.82$0.00022370.010190.06258539,446.58
0xC8E...23a1
0xb7...58ee
11/20/202511:53:28 PMbuy$13.32$0.00022370.015370.06258159,544.44
0xC25...F1AF
0xfb...f261
11/20/202511:39:41 PMbuy$9.98$0.00022380.011490.06257744,615.2
0xC8E...23a1
0xcd...8064
11/20/202511:36:52 PMbuy$10.61$0.00022390.01220.06257347,426.63
0xC8E...23a1
0x38...658e
11/20/202511:36:14 PMbuy$12.3$0.0002240.014110.06256954,935.46
0x5d2...758d
0x2d...d657
11/20/202511:35:05 PMbuy$8.48$0.00022410.0097090.06256637,837.98
0xC8E...23a1
0x40...9c4a
11/20/20258:55:45 PMbuy$8.82$0.00022420.010080.06256239,361.02
0xC8E...23a1
0x39...fa8a
11/20/20258:38:38 PMbuy$9.12$0.00022430.010410.06255940,679.21
0xC8E...23a1
0xe9...5367
11/20/20258:24:21 PMbuy$8.83$0.00022490.010030.06255639,254.2
0xC8E...23a1
0x53...1c87
11/20/20258:22:48 PMbuy$7.83$0.00022460.0089060.06255334,876.61
0x1fA...bfc1
0xb9...83d5
11/20/20258:22:43 PMbuy$47.43$0.00022380.053920.062545211,863.9
0x294...d34c
0x7a...c169
11/20/20258:22:43 PMsell$99$0.00022340.11250.06254443,102.76
0x299...9028
0x52...daca