WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UVT-WBNB pair

Presyo USD
$0.0001198
Presyo
0.061652 WBNB
TVL
$19,346.71
MKT CAP
$239.8K
5m
0%
1h
0%
4h
0.06%
24h
0.41%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
99
Telegram price alerts
Pares:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UVT:
80.52M
Pinagsama WBNB:
$13.33

UVT/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng UVT token sa DEX PancakeSwap ay $0.0001198. Ang presyo ng UVT ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $98.52. Ang kontrata ng UVT token ay 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 na may market cap na $239,784.21. Ang kontrata ng liquidity pool ay 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA na may kabuuang halaga na naka-lock (TVL) na $19,346.71. Ang UVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UVT/WBNB na may kontrata na address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA ay $19,346.71.

Ang kabuuang transaksyon ng UVT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UVT/WBNB pool ay may trading volume na $98.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UVT sa WBNB ay 0.0000001652, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 UVT sa USD ay $0.0001198 ngayon.

UVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20265:16:17 AMsell$3.94$0.00011980.0054340.06165232,884.12
0x8f5...10CA
0x1f...9553
09/14/20262:54:34 AMsell$4.37$0.00011980.0060410.06165436,522.36
0xd0E...3042
0x55...e80c
09/14/20262:10:24 AMsell$7.78$0.00011980.010770.06165964,950.42
0x8Df...68d3
0xeb...b75e
09/14/202612:29:11 AMbuy$10.02$0.00011920.0140.06166784,021.43
0x1d1...370f
0xac...925b
09/13/20269:23:50 PMsell$1.45$0.00011970.0020130.06165712,149.09
0xd0E...3042
0xea...3328
09/13/20267:04:36 PMsell$4.78$0.00011980.0066190.06165839,920.17
0x8f5...10CA
0xe4...ba03
09/13/20265:05:40 PMsell$2.78$0.00011970.0038550.06165923,233.2
0xd0E...3042
0x3a...1f69
09/13/20261:26:49 PMbuy$10$0.0001190.014020.06166884,040.84
0xA95...f45E
0x9b...4897
09/13/202610:44:48 AMbuy$4.85$0.0001190.0067860.06166540,741.27
0x8f5...10CA
0x59...7f71
09/13/20269:25:06 AMbuy$9.99$0.00011890.013960.06166383,973.95
0xc46...D71E
0xd2...08d2
09/13/20268:44:06 AMbuy$10.02$0.00011930.013930.06165983,968.99
0xb56...9Ed1
0x16...3cdc
09/13/20268:38:46 AMbuy$5.06$0.00011920.0070450.06165742,517.78
0xd0E...3042
0xfd...1378
09/13/20268:31:36 AMbuy$4.97$0.00011930.0069050.06165541,713.72
0x8f5...10CA
0x51...a9c7
09/13/20268:19:04 AMbuy$3.03$0.00011930.0042080.06165425,444.55
0xd0E...3042
0x4d...c22d
09/13/20268:11:53 AMbuy$2.56$0.00011930.0035540.06165321,502.5
0xd0E...3042
0xb4...cabf
09/13/20266:55:24 AMbuy$5.55$0.00011930.0076880.06165146,549.15
0x8f5...10CA
0x71...cbc9
09/13/20266:42:23 AMbuy$3.61$0.00011930.0050010.0616530,313.61
0x8f5...10CA
0xb2...927e
09/13/20266:26:51 AMbuy$3.68$0.00011940.0050870.06164830,856.15
0xd0E...3042
0x92...d554
09/12/20267:33:19 PMbuy$5.58$0.00011940.00770.06164646,778.49
0xd0E...3042
0xd7...1871
09/12/20267:20:07 PMbuy$7.18$0.00011940.0098910.06164360,171.01
0x8f5...10CA
0x0b...8376