WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UVT-UVC pair

Presyo USD
$0.0005821
Presyo
31.01 UVC
TVL
$1.23
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73F7f40e39db7C4DC2db60bc830F677990e46d97
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
UVC:
0x1a50aAcE5906Da512317d7ddeC6Bc2f22a87B698
Pinagsama UVT:
1,060.47
Pinagsama UVC:
$32,836.24

UVT/UVC price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng UVT token sa DEX PancakeSwap ay $0.0005821. Ang presyo ng UVT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UVT token ay 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 na may market cap na $1,164,366.78. Ang kontrata ng liquidity pool ay 0x73F7f40e39db7C4DC2db60bc830F677990e46d97 na may kabuuang halaga na naka-lock (TVL) na $1.23. Ang UVT/UVC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UVT/UVC na may kontrata na address 0x73F7f40e39db7C4DC2db60bc830F677990e46d97 ay $1.23.

Ang kabuuang transaksyon ng UVT/UVC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UVT/UVC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UVT sa UVC ay 31.01, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 UVT sa USD ay $0.0005821 ngayon.

UVT-UVC price chart

PetsaOras
Presyo $
Presyo UVC
GumawaTXN
07/07/20253:43:53 AMbuy$0.0004626$0.000582124.6431.010.7946
0x38a...a96a
0x4e...4562
07/04/20252:28:33 PMsell$0.061779$0.00058190.00942730.840.0003057
0x38a...a96a
0xa6...5502
06/26/202512:26:51 AMsell$0.062498$0.00057870.0133130.840.0004316
0x38a...a96a
0xd8...06f7
06/24/20258:14:22 AMsell$0.062638$0.000580.0140330.840.0004549
0x38a...a96a
0x27...9598
06/23/20258:37:54 AMbuy$0.065409$0.00057480.0291630.990.0009409
0x38a...a96a
0xd6...8650
06/23/20257:10:45 AMsell$0.0006266$0.000579333.3930.871.08
0xd9d...33D1
0x46...fc25
06/14/20255:44:05 PMbuy$0.062769$0.00057950.0148431.050.0004778
0xd9d...33D1
0x56...57fb
06/10/20252:10:08 AMsell$0.064451$0.00058430.0235430.90.0007618
0x38a...a96a
0x94...5dc0
06/09/202511:18:14 AMsell$0.061461$0.00058470.0077230.90.0002498
0xd9d...33D1
0x48...6642
06/06/202510:08:15 PMsell$0.062$0.00058060.0106430.90.0003446
0x38a...a96a
0x8d...df3d
06/06/202512:54:36 AMbuy$0.068058$0.00058060.0432731.180.001387
0x38a...a96a
0x54...f29a
06/06/202512:54:44 AMsell$0.001246$0.000580666.4630.962.14
0x38a...a96a
0x15...7839
06/04/202511:35:08 AMsell$0.062738$0.00058490.0145231.020.0004681
0xd9d...33D1
0x57...82ee
06/01/20252:28:05 PMbuy$0.065363$0.00058370.0286531.180.0009188
0x38a...a96a
0xc7...1093
05/28/20254:11:42 AMsell$0.061423$0.00058840.00750431.020.0002418
0xd9d...33D1
0x42...0072
05/25/20251:53:24 AMbuy$0.061417$0.00058430.00756531.180.0002426
0x38a...a96a
0xc2...f370
05/22/20257:13:48 PMbuy$0.01133$0.0005885589.8630.6219.26
0x9E2...Bc9a
0xcd...9a11
05/21/20257:28:17 PMsell$0.01553$0.0005922804.3430.6726.22
0xE6a...4137
0xe3...8103
05/19/20259:37:55 AMsell$0.0006133$0.00062231.0231.460.986
0x38a...a96a
0x84...0b3d
05/17/20253:41:18 AMbuy$0.065704$0.0006230.0289731.650.0009154
0x38a...a96a
0xc2...b7cd