WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UVT-USDT pair

Presyo USD
$0.0001143
Presyo
0.0001143 USDT
TVL
$76,465.08
MKT CAP
$228.7K
5m
0%
1h
0%
4h
-0.36%
24h
-6.19%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xb33797e8351F818e5ae225dC7334Dbf158126964
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UVT:
333.59M
Pinagsama USDT:
$38,232.54

UVT/USDT price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng UVT token sa DEX PancakeSwap ay $0.0001143. Ang presyo ng UVT ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,240.75. Ang kontrata ng UVT token ay 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 na may market cap na $228,688.82. Ang kontrata ng liquidity pool ay 0xb33797e8351F818e5ae225dC7334Dbf158126964 na may kabuuang halaga na naka-lock (TVL) na $76,465.09. Ang UVT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UVT/USDT na may kontrata na address 0xb33797e8351F818e5ae225dC7334Dbf158126964 ay $76,465.09.

Ang kabuuang transaksyon ng UVT/USDT ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UVT/USDT pool ay may trading volume na $1,240.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UVT sa USDT ay 0.0001143, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 UVT sa USD ay $0.0001143 ngayon.

UVT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/28/20265:32:12 PMsell$7.26$0.00011437.260.000114363,502.65
0x737...CB57
0x42...e15c
07/28/20263:26:28 PMbuy$7.84$0.00011497.840.000114968,286.43
0x2e7...e267
0x3e...079f
07/28/20263:23:50 PMbuy$10.02$0.000114810.020.000114887,258.01
0x021...df9E
0xf8...3638
07/28/20263:21:05 PMbuy$8.11$0.00011488.110.000114870,675.92
0x9eF...7E5f
0xca...3009
07/28/20263:13:33 PMbuy$10.03$0.000114710.030.000114787,428.35
0x80a...5f99
0x46...c693
07/28/202612:38:14 AMbuy$0.4985$0.00011470.49850.00011474,345.26
0x073...bf69
0xdd...212d
07/28/202612:32:35 AMbuy$0.9358$0.00011470.93580.00011478,158.24
0x999...0515
0x82...abe6
07/28/202612:32:35 AMsell$1,159.74$0.00011761,159.740.00011769.86M
0x320...88fC
0x7c...2adf
07/27/202611:01:20 PMsell$7.58$0.00012127.580.000121262,582.5
0x8Fc...BdFc
0x76...cece
07/27/202610:50:21 PMsell$10$0.0001212100.000121282,538.82
0x630...28b2
0x26...766a
07/27/202610:45:32 PMsell$7.01$0.00012137.010.000121357,828.85
0xE79...1a26
0x21...c4c4
07/27/20266:57:05 PMbuy$5.78$0.00012195.780.000121947,438.55
0xd0E...3042
0x4e...61d4
07/27/20265:35:25 PMbuy$5.89$0.00012185.890.000121848,392.97
0x8f5...10CA
0x7c...963f
07/27/20265:23:09 PMbuy$6.47$0.00012186.470.000121853,157.99
0x8f5...10CA
0xcd...ee80
07/27/20262:37:17 PMsell$8.07$0.00012128.070.000121266,624.61
0x761...b419
0x17...7adc
07/27/20262:30:38 PMsell$10.02$0.000121310.020.000121382,674.99
0x22E...f942
0x88...e2b6
07/27/20262:30:15 PMsell$9.34$0.00012139.340.000121377,037.09
0x19C...500F
0x27...e302
07/27/202612:33:32 PMsell$7.6$0.00012147.60.000121462,627.02
0x05A...fA7d
0xbd...e771
07/27/20269:03:17 AMsell$7.94$0.00012147.940.000121465,404.36
0x454...bD73
0x9b...3946
07/27/20268:52:15 AMsell$6.2$0.00012156.20.000121551,038.75
0x38d...dfb9
0x6c...05ae