WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UV4-WBNB pair

Presyo USD
$0.093385
Presyo
0.0124543 WBNB
TVL
$50,624.7
MKT CAP
$33.9K
5m
0%
1h
0%
4h
81.38%
24h
81.38%
Ibahagi
TXNS
114
Mga Bumili
85
Mga Nagbenta
29
Dami
34K
Telegram price alerts
Pares:
0x67B51D9b8a04E2365F2B029e91B96802606B4263
UV4:
0xcC5F421B497d949138bE6eA49FbC6fa812FB7Fa0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UV4:
73.85T
Pinagsama WBNB:
$33.97

UV4/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng UV4 token sa DEX PancakeSwap ay $0.0000000003385. Ang presyo ng UV4 ay pataas 81.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $34,157.14. Ang kontrata ng UV4 token ay 0xcC5F421B497d949138bE6eA49FbC6fa812FB7Fa0 na may market cap na $33,851.50. Ang kontrata ng liquidity pool ay 0x67B51D9b8a04E2365F2B029e91B96802606B4263 na may kabuuang halaga na naka-lock (TVL) na $50,624.71. Ang UV4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UV4/WBNB na may kontrata na address 0x67B51D9b8a04E2365F2B029e91B96802606B4263 ay $50,624.71.

Ang kabuuang transaksyon ng UV4/WBNB ay 114 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 29 ang mga sales transactions.

Ang UV4/WBNB pool ay may trading volume na $34,157.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UV4 sa WBNB ay 0.0000000000004543, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 UV4 sa USD ay $0.0000000003385 ngayon.

UV4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20262:13:17 AMbuy$376.07$0.0933850.50470.01245431.11T
0x46F...60D1
0x88...0b1a
10/28/20262:12:34 AMsell$317.91$0.093360.42660.012451946.01B
0x7Cf...32F1
0x5f...e4a1
10/28/20262:12:16 AMbuy$148.99$0.0933990.20.0124563438.24B
0xdF4...4dEB
0xa0...bbba
10/28/20262:11:53 AMsell$330.41$0.0934070.44350.0124573969.68B
0x3A0...3F63
0x21...37a8
10/28/20262:11:32 AMbuy$372.5$0.0934180.50.01245891.09T
0xf53...08A2
0x80...8b03
10/28/20262:11:06 AMbuy$297.87$0.0933270.40.0124468895.22B
0x41D...EC1d
0x86...8fd8
10/28/20262:10:47 AMbuy$380.5$0.0932370.5110.01243471.18T
0x94f...0974
0xbc...1edf
10/28/20262:10:22 AMbuy$297.78$0.0931470.40.0124228946.01B
0x7Cf...32F1
0x20...4966
10/28/20262:09:56 AMbuy$297.72$0.093070.40.0124125969.68B
0x3A0...3F63
0x01...9d80
10/28/20262:09:08 AMsell$296.26$0.0929780.3980.0124002994.55B
0x2E4...D2c6
0x9e...2790
10/28/20262:09:31 AMbuy$300.48$0.0929940.40370.01240221T
0x78E...a132
0xc3...6a54
10/28/20262:08:46 AMbuy$297.65$0.0929920.40.0124021994.55B
0x2E4...D2c6
0x49...3176
10/28/20262:08:19 AMsell$477.56$0.0930.64170.01240321.59T
0x75c...7843
0xda...365a
10/28/20262:07:56 AMbuy$143.32$0.0930590.19250.012411468.44B
0x75c...7843
0xf4...c316
10/28/20262:07:35 AMsell$1,310.88$0.0931931.760.0124294.1T
0x0A8...8364
0x31...a15b
10/28/20262:07:11 AMbuy$66.54$0.0933770.08940.0124536197.05B
0x80b...09e9
0x16...3948
10/28/20262:06:51 AMbuy$215.87$0.0933390.290.0124485646.46B
0x6Ad...5F8D
0x18...352c
10/28/20262:06:26 AMbuy$3.72$0.0933090.0050.012444611.24B
0xB27...26D6
0xd7...5adc
10/28/20262:06:01 AMbuy$3.72$0.093310.0050.012444511.25B
0x0A8...8364
0xf0...930b
10/28/20262:05:40 AMsell$1,725.39$0.0933022.310.01244334.9T
0x19C...aE86
0x97...6801