WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uuuu-U pair

Presyo USD
$0.001915
Presyo
0.001915 U
TVL
$50,960.82
MKT CAP
$1.9M
5m
-1.02%
1h
7.98%
4h
-9.40%
24h
35.03%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
678K
Telegram price alerts
Pares:
0xF9b081a2BE2E79BfF740163ff9C374b8debB7EAC
uuuu:
0x323fA7947D80793BC166FcDe63a71B5e2e6aFfff
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
Pinagsama uuuu:
13.29M
Pinagsama U:
$25,510.69

uuuu/U price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng uuuu token sa DEX PancakeSwap ay $0.001915. Ang presyo ng uuuu ay pataas 35.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3649 trades na may dami ng kalakalan na $677,508.12. Ang kontrata ng uuuu token ay 0x323fA7947D80793BC166FcDe63a71B5e2e6aFfff na may market cap na $1,915,402.09. Ang kontrata ng liquidity pool ay 0xF9b081a2BE2E79BfF740163ff9C374b8debB7EAC na may kabuuang halaga na naka-lock (TVL) na $50,960.82. Ang uuuu/U trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uuuu/U na may kontrata na address 0xF9b081a2BE2E79BfF740163ff9C374b8debB7EAC ay $50,960.82.

Ang kabuuang transaksyon ng uuuu/U ay 3649 sa nakaraang 24 na oras, kung saan 1741 ang mga buy transactions, at 1908 ang mga sales transactions.

Ang uuuu/U pool ay may trading volume na $677,508.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uuuu sa U ay 0.001915, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 uuuu sa USD ay $0.001915 ngayon.

uuuu-U price chart

PetsaOras
Presyo $
Presyo U
GumawaTXN
09/03/20265:29:49 PMsell$17.65$0.00191517.650.0019159,216.03
0x7b8...D173
0x4f...3d29
09/03/20265:29:49 PMbuy$17.92$0.00192417.920.0019259,309.13
0xfb6...E67d
0x20...63e6
09/03/20265:28:14 PMsell$10.76$0.00191410.770.0019155,624.14
0x48E...0F1D
0x42...477e
09/03/20265:28:14 PMbuy$10.92$0.00192310.930.0019245,680.95
0x72E...13ef
0x91...067e
09/03/20265:26:25 PMbuy$18$0.00192318.020.0019259,363.4
0xC11...3D4b
0xb6...ac05
09/03/20265:26:25 PMsell$17.73$0.00191317.750.0019159,269.77
0x3B0...b0A1
0x2b...264f
09/03/20265:26:13 PMsell$59.75$0.00191659.820.00191931,175.73
0x72b...05ea
0xe7...0c9e
09/03/20265:25:28 PMsell$64.61$0.00192564.70.00192833,551.73
0x72b...05ea
0x4a...dc21
09/03/20265:24:47 PMsell$55.72$0.00193555.790.00193728,799.73
0x72b...05ea
0x8d...7fc2
09/03/20265:24:25 PMsell$26.46$0.00194126.50.00194313,634.15
0x43E...dFCb
0x53...047f
09/03/20265:24:25 PMbuy$26.86$0.0019526.90.00195313,771.87
0x42F...12Ba
0x6c...f833
09/03/20265:22:44 PMsell$22.52$0.00194222.520.00194311,593.15
0x0Ac...A185
0xef...6c83
09/03/20265:22:44 PMsell$60.61$0.00194560.630.00194631,154.34
0x72b...05ea
0x04...79d4
09/03/20265:22:44 PMbuy$22.86$0.00195222.870.00195311,710.26
0xfb6...E67d
0xeb...2d6f
09/03/20265:22:01 PMsell$107.95$0.001958107.980.00195955,123.14
0x72b...05ea
0x8d...a403
09/03/20265:21:38 PMbuy$29.49$0.00197829.490.00197914,903.45
0x164...e40E
0xbe...b938
09/03/20265:21:38 PMsell$29.05$0.00196829.050.00196914,754.41
0x207...78a1
0xad...83fa
09/03/20265:20:08 PMbuy$30.61$0.00197930.610.00197915,467.96
0xc20...a422
0x91...d264
09/03/20265:20:08 PMsell$30.15$0.00196930.150.00196915,313.28
0x9F0...9647
0x24...ac3c
09/03/20265:18:42 PMsell$27.4$0.00196827.40.00196913,918.54
0x016...26AC
0xa5...3021