- WhatToFarm
- BNB Chain
- PancakeSwap
- UUU-WBNB LPs
Impormasyon tungkol sa UUU-WBNB pair
- Pinagsama UUU:
- 177.73M
- Pinagsama WBNB:
- $19.76
UUU/WBNB price stats sa BNB Chain
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng UUU token sa DEX PancakeSwap ay $0.00002424. Ang presyo ng UUU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UUU token ay 0xF3fEFC0b47fFa7dCBBa7c74Bb91cf9516A91B1A4 na may market cap na $24,190.00. Ang kontrata ng liquidity pool ay 0xA1eE155c451aa559374560693d50ef5E91Dc15cA na may kabuuang halaga na naka-lock (TVL) na $8,598.40. Ang UUU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UUU/WBNB ngayon?
Ang kasalukuyang liquidity ng UUU/WBNB na may kontrata na address 0xA1eE155c451aa559374560693d50ef5E91Dc15cA ay $8,598.40.
Ilang transaksyon ang mayroon sa UUU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UUU/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa UUU/WBNB pool sa nakaraang 24 na oras?
Ang UUU/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UUU sa WBNB?
Ang exchange rate ng 1 UUU sa WBNB ay 0.0000001114, na naitala noong 10:22 AM UTC.
Magkano ang 1 UUU sa dolyar?
Ang presyo ng pagpapalit ng 1 UUU sa USD ay $0.00002424 ngayon.
UUU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2022 | 11:37:29 AM | buy | $0.4973 | $0.00002424 | 0.002286 | 0.061114 | 20,511.39 | - | 0x11...381c |
| 07/03/2022 | 11:22:17 AM | buy | $0.9526 | $0.00002423 | 0.00438 | 0.061114 | 39,302.23 | - | 0x10...d038 |
| 07/03/2022 | 11:18:53 AM | buy | $0.2174 | $0.00002423 | 0.001 | 0.061114 | 8,975.55 | - | 0xf5...4de0 |
| 07/03/2022 | 11:18:23 AM | buy | $498.71 | $0.00002141 | 2.29 | 0.079847 | 23.28M | - | 0x93...bee4 |
| 07/03/2022 | 11:18:11 AM | sell | $431.11 | $0.00002044 | 1.98 | 0.079402 | 21.08M | - | 0x9a...fda8 |
| 07/03/2022 | 11:18:11 AM | buy | $51.76 | $0.00001868 | 0.238 | 0.078588 | 2.77M | - | 0x9a...fda8 |
| 07/03/2022 | 11:17:59 AM | buy | $364.74 | $0.00002091 | 1.67 | 0.079616 | 17.44M | - | 0x43...0c8e |
| 07/03/2022 | 11:17:47 AM | buy | $8.31 | $0.00001839 | 0.03822 | 0.078456 | 452,000.7 | - | 0xd1...7bc2 |
| 07/03/2022 | 11:17:47 AM | buy | $15.57 | $0.00001825 | 0.07162 | 0.078392 | 853,491.11 | - | 0xd1...7bc2 |
| 07/03/2022 | 11:17:47 AM | buy | $66.65 | $0.00001876 | 0.3064 | 0.078625 | 3.55M | - | 0xd1...7bc2 |
| 07/03/2022 | 11:17:47 AM | sell | $19.44 | $0.00001818 | 0.08939 | 0.078359 | 1.07M | - | 0xd1...7bc2 |
| 07/03/2022 | 11:17:47 AM | buy | $2.32 | $0.00001834 | 0.01067 | 0.078432 | 126,554.47 | - | 0xd1...7bc2 |
| 07/03/2022 | 11:17:35 AM | buy | $480.01 | $0.000016 | 2.2 | 0.07736 | 29.98M | - | 0xdd...59de |
| 07/03/2022 | 11:17:05 AM | buy | $217.52 | $0.00001302 | 1 | 0.07599 | 16.69M | - | 0x08...8752 |
| 07/03/2022 | 11:16:38 AM | buy | $217.5 | $0.0000119 | 1 | 0.075473 | 18.27M | - | 0x05...d036 |
| 07/03/2022 | 11:16:38 AM | buy | $68.24 | $0.00001081 | 0.3137 | 0.074972 | 6.31M | - | 0x06...3689 |
| 07/03/2022 | 11:16:38 AM | sell | $78.32 | $0.00001241 | 0.36 | 0.075706 | 6.31M | - | 0xf4...05ac |
| 07/03/2022 | 11:15:44 AM | buy | $286.01 | $0.059496 | 1.31 | 0.074366 | 30.12M | - | 0xaf...e10d |
| 07/03/2022 | 11:15:29 AM | buy | $2.17 | $0.058533 | 0.01 | 0.073923 | 254,876.03 | - | 0x8a...4d95 |
| 07/03/2022 | 10:04:05 AM | buy | $0.2166 | $0.05849 | 0.001 | 0.073919 | 25,511.49 | - | 0x07...d82c |