- WhatToFarm
- BNB Chain
- PancakeSwap
- UUU-WBNB LPs
Impormasyon tungkol sa UUU-WBNB pair
- Pinagsama UUU:
- 182.63M
- Pinagsama WBNB:
- $39.76
UUU/WBNB price stats sa BNB Chain
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng UUU token sa DEX PancakeSwap ay $0.00004688. Ang presyo ng UUU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UUU token ay 0xE381Df8E5a2F26B595e86d48CC399eF151247466 na may market cap na $46,982.74. Ang kontrata ng liquidity pool ay 0xCDA9De907Bf03e25da28514af1D83E6C8Ae61004 na may kabuuang halaga na naka-lock (TVL) na $17,160.95. Ang UUU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UUU/WBNB ngayon?
Ang kasalukuyang liquidity ng UUU/WBNB na may kontrata na address 0xCDA9De907Bf03e25da28514af1D83E6C8Ae61004 ay $17,160.95.
Ilang transaksyon ang mayroon sa UUU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UUU/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa UUU/WBNB pool sa nakaraang 24 na oras?
Ang UUU/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UUU sa WBNB?
Ang exchange rate ng 1 UUU sa WBNB ay 0.0000002172, na naitala noong 7:39 PM UTC.
Magkano ang 1 UUU sa dolyar?
Ang presyo ng pagpapalit ng 1 UUU sa USD ay $0.00004688 ngayon.
UUU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2022 | 1:36:18 PM | sell | $2.81 | $0.00004688 | 0.01303 | 0.062172 | 59,981.54 | - | 0x74...6014 |
| 07/03/2022 | 1:35:57 PM | sell | $72.77 | $0.00004729 | 0.3372 | 0.062191 | 1.54M | - | 0xb7...a6ba |
| 07/03/2022 | 1:35:45 PM | buy | $57.9 | $0.00004589 | 0.2683 | 0.062126 | 1.26M | - | 0xe5...532e |
| 07/03/2022 | 1:35:45 PM | buy | $110.42 | $0.00004732 | 0.5116 | 0.062193 | 2.33M | - | 0xe5...532e |
| 07/03/2022 | 1:35:45 PM | buy | $47.04 | $0.00004646 | 0.2179 | 0.062153 | 1.01M | - | 0xe5...532e |
| 07/03/2022 | 1:35:33 PM | buy | $343.56 | $0.00004373 | 1.59 | 0.062026 | 7.86M | - | 0xf1...ace2 |
| 07/03/2022 | 1:35:24 PM | sell | $13.88 | $0.00004073 | 0.06434 | 0.061887 | 340,863.03 | - | 0x43...83e4 |
| 07/03/2022 | 1:35:24 PM | sell | $1,413.45 | $0.00004803 | 6.54 | 0.062225 | 29.43M | - | 0x43...83e4 |
| 07/03/2022 | 1:35:24 PM | buy | $19.52 | $0.00004097 | 0.09047 | 0.061898 | 476,556.69 | - | 0x43...83e4 |
| 07/03/2022 | 1:35:24 PM | buy | $85.78 | $0.00004151 | 0.3975 | 0.061923 | 2.07M | - | 0x43...83e4 |
| 07/03/2022 | 1:35:15 PM | buy | $437.22 | $0.00005415 | 2.02 | 0.062509 | 8.07M | - | 0xcd...96e7 |
| 07/03/2022 | 1:35:03 PM | buy | $27.97 | $0.00005045 | 0.1296 | 0.062338 | 554,391.88 | - | 0x1c...6006 |
| 07/03/2022 | 1:35:03 PM | buy | $66.94 | $0.00005126 | 0.3101 | 0.062375 | 1.31M | - | 0x1c...6006 |
| 07/03/2022 | 1:35:03 PM | buy | $23.68 | $0.00005074 | 0.1097 | 0.062351 | 466,794.51 | - | 0x1c...6006 |
| 07/03/2022 | 1:35:03 PM | buy | $28.36 | $0.00005013 | 0.1314 | 0.062323 | 565,692.63 | - | 0x1c...6006 |
| 07/03/2022 | 1:34:54 PM | buy | $404.42 | $0.00004768 | 1.87 | 0.062209 | 8.48M | - | 0x96...6f6f |
| 07/03/2022 | 1:34:42 PM | buy | $144.82 | $0.00004473 | 0.6709 | 0.062072 | 3.24M | - | 0xe2...3c62 |
| 07/03/2022 | 1:34:42 PM | sell | $57.22 | $0.00004405 | 0.2651 | 0.062041 | 1.3M | - | 0xe2...3c62 |
| 07/03/2022 | 1:34:42 PM | buy | $11.44 | $0.00004451 | 0.053 | 0.062062 | 256,994.42 | - | 0xe2...3c62 |
| 07/03/2022 | 1:34:33 PM | buy | $539.11 | $0.00004159 | 2.49 | 0.061926 | 12.96M | - | 0xe8...6b53 |