WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa utility-GMEB pair

Presyo USD
$0.0004416
Presyo
0.00002381 GMEB
TVL
$66,263.37
MKT CAP
$441.6K
5m
-4.83%
1h
-5.61%
4h
-31.44%
24h
701%
Ibahagi
TXNS
38K
Mga Bumili
19K
Mga Nagbenta
19K
Dami
5M
Telegram price alerts
Pares:
0xCb105e5Fb9708449bcb4af945C574444A5199Fd0
utility:
0xEde00776439f9C49C592e43EeE34777a51847777
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
Pinagsama utility:
75.05M
Pinagsama GMEB:
$1,786.14

utility/GMEB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng utility token sa DEX PancakeSwap ay $0.0004416. Ang presyo ng utility ay pataas 701% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37755 trades na may dami ng kalakalan na $4,879,739.34. Ang kontrata ng utility token ay 0xEde00776439f9C49C592e43EeE34777a51847777 na may market cap na $441,607.28. Ang kontrata ng liquidity pool ay 0xCb105e5Fb9708449bcb4af945C574444A5199Fd0 na may kabuuang halaga na naka-lock (TVL) na $66,263.38. Ang utility/GMEB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng utility/GMEB na may kontrata na address 0xCb105e5Fb9708449bcb4af945C574444A5199Fd0 ay $66,263.38.

Ang kabuuang transaksyon ng utility/GMEB ay 37755 sa nakaraang 24 na oras, kung saan 18765 ang mga buy transactions, at 18990 ang mga sales transactions.

Ang utility/GMEB pool ay may trading volume na $4,879,739.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 utility sa GMEB ay 0.00002381, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 utility sa USD ay $0.0004416 ngayon.

utility-GMEB price chart

PetsaOras
Presyo $
Presyo GMEB
GumawaTXN
08/12/20268:08:45 PMsell$105.04$0.00044165.660.00002381237,877.62
0x835...76d9
0xbf...fd32
08/12/20268:08:11 PMbuy$99.15$0.00044615.320.00002393222,243.18
0x217...546b
0x54...77b8
08/12/20268:07:59 PMbuy$25.8$0.00043721.380.0000234659,020.28
0x111...6051
0x1f...9e81
08/12/20268:07:59 PMbuy$10.79$0.00043770.57930.0000234824,665.15
0x222...1FFd
0x6e...eba6
08/12/20268:07:59 PMbuy$9.96$0.00043670.53490.0000234322,825.96
0x46c...D9A2
0x0a...3cc7
08/12/20268:08:01 PMbuy$199.83$0.000442110.720.00002372451,965.73
0xF5E...D242
0x44...0a03
08/12/20268:08:00 PMbuy$60.94$0.00043863.270.00002353138,922.6
0xe68...6f84
0x8d...46c7
08/12/20268:07:57 PMbuy$60.95$0.00043583.270.00002338139,862.85
0xe68...6f84
0x72...9052
08/12/20268:07:44 PMbuy$74.26$0.000431840.00002329171,948.7
0x39d...e587
0xdb...7666
08/12/20268:07:39 PMbuy$54.97$0.00043012.960.00002319127,802.58
0x542...C5B0
0x99...6586
08/12/20268:07:37 PMbuy$99.41$0.00042815.360.00002308232,198.68
0x42E...7b31
0x4f...e8e9
08/12/20268:07:26 PMbuy$62.99$0.00042443.390.00002289148,404.92
0x000...3BaC
0xf0...8f7f
08/12/20268:07:26 PMbuy$19.42$0.00042651.040.00002345,541.4
0x000...9889
0x0a...0cd1
08/12/20268:07:26 PMbuy$39.75$0.00042582.140.0000229693,360.9
0x407...d437
0x69...7868
08/12/20268:07:26 PMsell$1,057.6$0.000435357.030.000023472.43M
0x009...70d9
0x45...81b1
08/12/20268:06:58 PMsell$138.29$0.00045137.450.00002434306,384.79
0x433...4bBa
0x5c...944e
08/12/20268:06:34 PMsell$113.52$0.00045486.120.00002452249,614.43
0x777...35f3
0xa6...5648
08/12/20268:06:29 PMsell$2.12$0.00045630.11470.000024614,661.96
0x433...403c
0x19...47f7
08/12/20268:06:09 PMbuy$99.43$0.00045735.360.00002466217,408.39
0x42E...7b31
0x93...2d1f
08/12/20268:06:05 PMbuy$0.607$0.00045590.032730.000024591,331.22
0xd6B...8637
0x26...5cdf