WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WBNB pair

Presyo USD
$0.053447
Presyo
0.084511 WBNB
TVL
$536,574.88
MKT CAP
$3.5M
5m
4.87%
1h
13.39%
4h
40.22%
24h
21,156%
Ibahagi
TXNS
854
Mga Bumili
452
Mga Nagbenta
402
Dami
6M
Telegram price alerts
Pares:
0x68708D9B62e9C5e466C1Fa608d94Ce40e18D2A41
USUAL:
0x27B01df8B8730f78DE3fd749d59BEf9938811994
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USUAL:
76.8B
Pinagsama WBNB:
$351.12

USUAL/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.000003447. Ang presyo ng USUAL ay pataas 21,156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 854 trades na may dami ng kalakalan na $6,152,700.68. Ang kontrata ng USUAL token ay 0x27B01df8B8730f78DE3fd749d59BEf9938811994 na may market cap na $3,493,425.27. Ang kontrata ng liquidity pool ay 0x68708D9B62e9C5e466C1Fa608d94Ce40e18D2A41 na may kabuuang halaga na naka-lock (TVL) na $536,574.88. Ang USUAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WBNB na may kontrata na address 0x68708D9B62e9C5e466C1Fa608d94Ce40e18D2A41 ay $536,574.88.

Ang kabuuang transaksyon ng USUAL/WBNB ay 854 sa nakaraang 24 na oras, kung saan 452 ang mga buy transactions, at 402 ang mga sales transactions.

Ang USUAL/WBNB pool ay may trading volume na $6,152,700.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WBNB ay 0.000000004511, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.000003447 ngayon.

USUAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20251:39:50 AMbuy$4,209.94$0.0534475.50.0845111.22B
0x85e...1881
0x65...2ff9
08/02/20251:38:49 AMbuy$2,695.6$0.0533583.520.084395802.59M
0xfA8...7809
0x96...7891
08/02/20251:37:47 AMbuy$1,916.38$0.05332.50.084318580.72M
0x20c...3824
0x69...627b
08/02/20251:36:45 AMsell$2,469.58$0.053293.230.084306750.48M
0x5cB...0025
0x38...9f2b
08/02/20251:35:47 AMsell$2,408.1$0.0533523.150.084387718.28M
0x108...902B
0x86...222d
08/02/20251:34:49 AMbuy$2,702.48$0.0533653.530.084404802.96M
0xd91...6BD0
0x22...285a
08/02/20251:33:47 AMbuy$3,464.6$0.0532874.530.0843021.05B
0x9ca...6A82
0x68...7232
08/02/20251:32:45 AMbuy$2,684.73$0.053213.510.084201836.34M
0x83E...0fA4
0x62...c8d3
08/02/20251:31:43 AMsell$1,935.49$0.0531852.530.084168607.68M
0xA69...C0C0
0x2e...11d4
08/02/20251:30:45 AMbuy$3,443.83$0.0531824.50.0841641.08B
0x0af...FD7F
0x4e...5d04
08/02/20251:29:44 AMbuy$2,674.69$0.0531063.50.084065860.93M
0xecf...6582
0x12...2ac3
08/02/20251:28:43 AMsell$2,672.67$0.0530913.490.084045864.55M
0x7F4...4615
0x10...925c
08/02/20251:27:44 AMsell$1,160.24$0.0531381.510.084107369.67M
0x43d...2d19
0x80...9aea
08/02/20251:26:46 AMbuy$1,808.96$0.0531462.360.084117574.94M
0xb43...c066
0x7e...ca0b
08/02/20251:25:44 AMsell$3,756.86$0.0531544.910.0841281.19B
0xa29...C050
0x05...a063
08/02/20251:24:46 AMbuy$6,267.68$0.0531398.20.0841072B
0x2aA...C247
0xf3...865d
08/02/20251:23:44 AMbuy$7,244.66$0.0529759.470.0838922.43B
0xbB2...9b1A
0xb1...0846
08/02/20251:22:42 AMsell$1,898.82$0.0528992.480.08379654.96M
0x8E5...3941
0x5b...c3fd
08/02/20251:21:44 AMbuy$4,034.26$0.0528885.270.0837761.4B
0xC52...c2a9
0x07...e0ed
08/02/20251:20:42 AMbuy$4,206.73$0.0527915.50.0836491.51B
0xf5f...57C3
0x6a...b839