WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WBNB pair

Presyo USD
$0.052368
Presyo
0.083805 WBNB
TVL
$129,322.72
MKT CAP
$234.1K
5m
-14.29%
1h
9.63%
4h
201%
24h
1,241%
Ibahagi
TXNS
499
Mga Bumili
245
Mga Nagbenta
254
Dami
7M
Telegram price alerts
Pares:
0xE235a9756Cc5d6464c3cB1e21CD9f221147e7a20
USUAL:
0x894367fD3fA96996B602128bF2c9c9d30b074557
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USUAL:
27.62B
Pinagsama WBNB:
$103.87

USUAL/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.000002368. Ang presyo ng USUAL ay pataas 1,241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $6,542,849.94. Ang kontrata ng USUAL token ay 0x894367fD3fA96996B602128bF2c9c9d30b074557 na may market cap na $234,104.37. Ang kontrata ng liquidity pool ay 0xE235a9756Cc5d6464c3cB1e21CD9f221147e7a20 na may kabuuang halaga na naka-lock (TVL) na $129,322.73. Ang USUAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WBNB na may kontrata na address 0xE235a9756Cc5d6464c3cB1e21CD9f221147e7a20 ay $129,322.73.

Ang kabuuang transaksyon ng USUAL/WBNB ay 499 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 254 ang mga sales transactions.

Ang USUAL/WBNB pool ay may trading volume na $6,542,849.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WBNB ay 0.000000003805, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.000002368 ngayon.

USUAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20247:29:20 AMsell$923.49$0.0523681.480.083805389.84M
0xe40...bf16
0x11...fb75
11/16/20247:28:14 AMsell$809.94$0.0524351.290.083907332.57M
0x29b...aE23
0x1a...5c52
11/16/20247:27:05 AMsell$904.04$0.0524991.450.084009361.73M
0x540...De7f
0xf5...9b3b
11/16/20247:25:53 AMsell$1,517.48$0.052592.430.084155585.8M
0xFBD...F2d4
0xdd...5588
11/16/20247:24:41 AMsell$948.97$0.0526851.520.084307353.39M
0xec7...2d4a
0x70...d616
11/16/20247:23:32 AMsell$1,058.81$0.0527631.690.084433383.08M
0xEf5...8000
0x2f...fa15
11/16/20247:22:20 AMsell$1,111.94$0.0528521.780.084571389.78M
0x994...A227
0x57...3a53
11/16/20247:20:14 AMsell$1,508.97$0.0529582.410.08474510.08M
0x8dD...A2a2
0xf7...af1e
11/16/20247:19:11 AMbuy$1,164.61$0.0529871.860.084786389.84M
0xe40...bf16
0x26...b310
11/16/20247:18:02 AMbuy$964.84$0.0529011.540.084648332.57M
0x29b...aE23
0x72...2506
11/16/20247:16:53 AMbuy$1,020.69$0.0528211.630.084521361.73M
0x540...De7f
0x7f...811a
11/16/20247:15:47 AMsell$377.02$0.0527820.60410.084458135.5M
0x1cB...560e
0xc7...8490
11/16/20247:14:38 AMbuy$1,609.52$0.0527472.570.084402585.8M
0xFBD...F2d4
0xdc...bcda
11/16/20247:13:29 AMbuy$936.13$0.0526481.50.084244353.39M
0xec7...2d4a
0xcd...1f90
11/16/20247:12:20 AMbuy$986.62$0.0525751.580.084126383.08M
0xEf5...8000
0x1a...40fc
11/16/20247:11:11 AMbuy$973.48$0.0524971.560.084008389.78M
0x994...A227
0x21...85c3
11/16/20247:10:02 AMsell$143.93$0.0524540.2310.08393958.64M
0xA23...0495
0x40...765d
11/16/20247:08:53 AMbuy$1.3$0.0524720.0020870.083967526,192.23
0x4D1...e90A
0xeb...27a2
11/16/20247:07:44 AMbuy$1,283.14$0.0524242.050.08389529.29M
0x8dD...A2a2
0x9b...ecb4
11/16/20247:05:38 AMbuy$320.56$0.0523650.51450.083797135.5M
0x1cB...560e
0x00...03d5