WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WBNB pair

Presyo USD
$0.051414
Presyo
0.082271 WBNB
TVL
$326,678.99
MKT CAP
$1.4M
5m
-1.12%
1h
-20.42%
4h
-14.81%
24h
8,069%
Ibahagi
TXNS
1K
Mga Bumili
746
Mga Nagbenta
689
Dami
8M
Telegram price alerts
Pares:
0xd23b10561E4144B2D142A186771730D4168fe0c7
USUAL:
0x5f2e7795B5d6bbf6c870968f80bE877F29726195
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USUAL:
113.14B
Pinagsama WBNB:
$262.36

USUAL/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.000001414. Ang presyo ng USUAL ay pataas 8,069% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1435 trades na may dami ng kalakalan na $7,988,594.37. Ang kontrata ng USUAL token ay 0x5f2e7795B5d6bbf6c870968f80bE877F29726195 na may market cap na $1,443,690.98. Ang kontrata ng liquidity pool ay 0xd23b10561E4144B2D142A186771730D4168fe0c7 na may kabuuang halaga na naka-lock (TVL) na $326,679.00. Ang USUAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WBNB na may kontrata na address 0xd23b10561E4144B2D142A186771730D4168fe0c7 ay $326,679.00.

Ang kabuuang transaksyon ng USUAL/WBNB ay 1435 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 689 ang mga sales transactions.

Ang USUAL/WBNB pool ay may trading volume na $7,988,594.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WBNB ay 0.000000002271, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.000001414 ngayon.

USUAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20247:40:59 AMbuy$3,745.11$0.0514146.010.0822712.65B
0xe31...fD3A
0x4e...acba
11/16/20247:39:38 AMsell$1,401.55$0.0513862.250.0822271.01B
0x598...e264
0x74...0a04
11/16/20247:38:23 AMsell$1,325.65$0.051412.120.082265939.7M
0xAF7...28E0
0x05...9275
11/16/20247:37:08 AMbuy$949.85$0.0514211.520.082282668.39M
0x3b1...d16F
0x70...7fbb
11/16/20247:35:50 AMbuy$1,613.2$0.0513982.590.0822461.15B
0x65F...A2a5
0x5f...2260
11/16/20247:34:32 AMsell$6,044.81$0.051439.70.0822974.23B
0xc72...86Cd
0x7a...ceb1
11/16/20247:33:14 AMsell$4,411.92$0.0515237.080.0824472.9B
0x4ed...7657
0xf3...fb12
11/16/20247:32:05 AMsell$2,438.48$0.0515863.910.0825481.54B
0xA3F...A389
0x7e...e327
11/16/20247:30:50 AMsell$806.05$0.0516171.290.082597498.48M
0x26f...b681
0xc3...8f45
11/16/20247:29:35 AMsell$793.8$0.0516321.270.082621486.39M
0xa3C...D73C
0x81...58e5
11/16/20247:28:20 AMsell$816.15$0.0516491.30.082645494.88M
0xC7C...1F04
0xf4...a640
11/16/20247:27:05 AMsell$3,966.04$0.0516946.360.0827182.34B
0x2cb...9b76
0x23...b50e
11/16/20247:25:56 AMsell$3,045.53$0.0517624.880.0828271.73B
0x442...75F0
0xe2...890f
11/16/20247:24:41 AMbuy$3,744.59$0.05176460.082832.12B
0x495...078C
0x21...def8
11/16/20247:23:23 AMbuy$3,165.15$0.0516985.070.0827231.86B
0x0Bf...b990
0x8f...a786
11/16/20247:22:02 AMsell$1,980.51$0.0516793.170.0826921.18B
0x650...6eA0
0x80...5892
11/16/20247:20:47 AMsell$1,457.37$0.0517122.330.082744850.81M
0xADa...4f1c
0x0c...acf1
11/16/20247:19:32 AMsell$3,294.12$0.0517585.270.0828181.87B
0x3F9...26Eb
0x19...7cda
11/16/20247:18:17 AMsell$2,754.59$0.0518184.410.0829131.51B
0x4Ed...c978
0x71...702c
11/16/20247:17:08 AMbuy$3,124.19$0.05182350.0829221.71B
0x9A2...A5b1
0x62...dbf2