WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WBNB pair

Presyo USD
$0.01974
Presyo
0.00003184 WBNB
TVL
$361,528.71
MKT CAP
$19.8M
5m
-0.10%
1h
5.42%
4h
39.98%
24h
61,549%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0xb89A6dFFfdc586429dAbf7373CCcf87cD4b1Fa29
USUAL:
0xC63B176d0528C173b3ac2336ef11cE4D78AD1739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USUAL:
9.15M
Pinagsama WBNB:
$291.56

USUAL/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.01974. Ang presyo ng USUAL ay pataas 61,549% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10559 trades na may dami ng kalakalan na $5,519,649.18. Ang kontrata ng USUAL token ay 0xC63B176d0528C173b3ac2336ef11cE4D78AD1739 na may market cap na $19,756,981.98. Ang kontrata ng liquidity pool ay 0xb89A6dFFfdc586429dAbf7373CCcf87cD4b1Fa29 na may kabuuang halaga na naka-lock (TVL) na $361,528.71. Ang USUAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WBNB na may kontrata na address 0xb89A6dFFfdc586429dAbf7373CCcf87cD4b1Fa29 ay $361,528.71.

Ang kabuuang transaksyon ng USUAL/WBNB ay 10559 sa nakaraang 24 na oras, kung saan 5152 ang mga buy transactions, at 5407 ang mga sales transactions.

Ang USUAL/WBNB pool ay may trading volume na $5,519,649.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WBNB ay 0.00003184, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.01974 ngayon.

USUAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20241:47:32 AMbuy$570.37$0.019740.920.0000318428,888.56
0x95B...a2CD
0x4d...d5ff
11/15/20241:45:35 AMsell$571.27$0.019630.9220.0000316829,098.04
0x042...568e
0x99...97c5
11/15/20241:43:41 AMbuy$278.79$0.019760.450.0000318914,107.03
0xe08...d435
0x5d...3cd1
11/15/20241:39:53 AMbuy$934.43$0.01961.510.0000316847,657.13
0x751...448b
0xb7...fb2a
11/15/20241:36:05 AMbuy$222.69$0.019470.360.0000314811,435.27
0x500...922B
0xbd...d5e0
11/15/20241:32:17 AMbuy$1,172.65$0.019271.90.0000312360,827.31
0x028...346f
0xa3...94e0
11/15/20241:30:35 AMsell$875.67$0.019151.410.0000310245,727.03
0x4cB...5bbC
0x72...bec1
11/15/20241:28:29 AMbuy$382.63$0.019290.620.0000312719,826.29
0x2B2...5D7E
0xa1...3a9a
11/15/20241:24:41 AMbuy$451.84$0.019260.730.0000311223,453.38
0xEaB...106B
0x81...d338
11/15/20241:20:53 AMbuy$297.75$0.019220.480.0000309915,486.33
0x6fe...31CA
0xb7...76f0
11/15/20241:17:05 AMbuy$310.27$0.019160.50.0000308816,186.72
0x2E5...b666
0xa4...08e1
11/15/20241:15:38 AMsell$314.44$0.019070.50670.0000307316,485.75
0x886...7E36
0x11...b86c
11/15/20241:13:17 AMbuy$155.13$0.019180.250.000030918,085.85
0x99c...F2D5
0xd1...0cfe
11/15/20241:09:29 AMbuy$105.83$0.019220.170.000030875,506.42
0xb09...28C0
0x12...7814
11/15/20241:05:41 AMbuy$416.77$0.019140.670.0000307821,765.54
0x26F...1D49
0x33...509d
11/15/20241:01:53 AMbuy$1,151.64$0.018991.850.0000305160,631.8
0xcD2...477f
0x84...d5e3
11/15/20241:00:38 AMsell$667.79$0.018841.070.0000302735,430.04
0x352...eDf0
0x0e...9f91
11/15/202412:58:02 AMbuy$417.15$0.018970.670.0000304721,986.66
0x76E...C9b9
0xfb...7ec7
11/15/202412:54:14 AMbuy$823.19$0.018871.320.0000302643,621.26
0xcd5...4fb9
0xed...ddca
11/15/202412:50:23 AMbuy$37.43$0.018780.060.000030111,992.42
0xF28...0235
0x60...a51d