WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WBNB pair

Presyo USD
$0.8268
Presyo
0.001328 WBNB
TVL
$62,629.57
MKT CAP
$8.3M
5m
15.32%
1h
22.00%
4h
41.69%
24h
1,294%
Ibahagi
TXNS
169
Mga Bumili
124
Mga Nagbenta
45
Dami
57K
Telegram price alerts
Pares:
0xb4994f5638B8788eB268268f094B56195ec0Fd55
USUAL:
0x8B126A23b3BD6fb8D0340315A8565475D36cBe6a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USUAL:
37,882.49
Pinagsama WBNB:
$50.29

USUAL/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.8268. Ang presyo ng USUAL ay pataas 1,294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $56,565.46. Ang kontrata ng USUAL token ay 0x8B126A23b3BD6fb8D0340315A8565475D36cBe6a na may market cap na $8,266,294.47. Ang kontrata ng liquidity pool ay 0xb4994f5638B8788eB268268f094B56195ec0Fd55 na may kabuuang halaga na naka-lock (TVL) na $62,629.57. Ang USUAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WBNB na may kontrata na address 0xb4994f5638B8788eB268268f094B56195ec0Fd55 ay $62,629.57.

Ang kabuuang transaksyon ng USUAL/WBNB ay 169 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 45 ang mga sales transactions.

Ang USUAL/WBNB pool ay may trading volume na $56,565.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WBNB ay 0.001328, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.8268 ngayon.

USUAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20248:01:20 AMbuy$75.55$0.72940.12130.001171103.58
0xAd6...763B
0xbc...1746
11/16/20248:01:20 AMbuy$1,986.23$0.83113.190.0013352,544.69
0x5f3...5FFF
0x87...caa1
11/16/20248:01:20 AMsell$85.65$0.82680.13750.001328103.58
0xAd6...763B
0x21...d0e4
11/16/20247:57:32 AMbuy$574.72$0.71690.92310.001151801.57
0xe24...15C2
0x19...a56c
11/16/20247:57:32 AMbuy$72.62$0.70120.11660.001126103.56
0x88f...EDf8
0x3e...3acd
11/16/20247:57:32 AMsell$75.16$0.72570.12070.001165103.56
0x88f...EDf8
0x3d...6dda
11/16/20247:16:38 AMbuy$71.42$0.67770.11440.001085105.38
0xA67...4Ff3
0xd8...1700
11/16/20247:16:38 AMsell$73.71$0.69940.11810.00112105.38
0xA67...4Ff3
0x6b...e7bf
11/16/20247:16:38 AMbuy$524.9$0.69190.8410.001108758.58
0xb84...7F31
0x07...d66e
11/16/20246:00:17 AMbuy$16.6$0.67410.026660.00108224.63
0xAc4...0F56
0xc9...2ed3
11/16/20245:55:05 AMbuy$716.01$0.86331.140.001386829.32
0xA4b...56C9
0x71...b27f
11/16/20245:55:05 AMbuy$3,932.65$0.84216.310.0013525,320.04
0x884...8432
0x4d...ef30
11/16/20245:55:05 AMsell$4,083.24$0.6726.550.0010795,320.04
0xe13...A6f0
0x3c...7edb
11/16/20244:57:38 AMbuy$68.34$0.62140.10990.0009993109.98
0x88f...EDf8
0x73...ee0c
11/16/20244:57:38 AMsell$70.94$0.6450.1140.001037109.98
0x88f...EDf8
0x89...268d
11/16/20244:57:38 AMbuy$580.16$0.63620.93290.001023911.79
0x6cD...0043
0x3b...20be
11/16/20244:55:56 AMbuy$193.41$0.61850.3110.0009946312.68
0x6cD...0043
0x13...b792
11/16/20244:55:56 AMbuy$67.39$0.61260.10830.0009851110
0x88f...EDf8
0xe1...14e5
11/16/20244:55:56 AMsell$68.02$0.61830.10930.0009943110
0x88f...EDf8
0x0d...a410
11/16/20244:55:08 AMsell$67.78$0.60950.1090.0009802111.2
0x88f...EDf8
0xe1...6ed9