WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WBNB pair

Presyo USD
$0.001059
Presyo
0.051707 WBNB
TVL
$146,733.76
MKT CAP
$1.1M
5m
0%
1h
31.79%
4h
28.86%
24h
11,853%
Ibahagi
TXNS
1K
Mga Bumili
903
Mga Nagbenta
484
Dami
617K
Telegram price alerts
Pares:
0xB96a8F8c107eC3336C031dC2C474E5db02f37723
USUAL:
0xA4bEFdf8D0Ed35F91eA7262ebFB31b87b3fE8d79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USUAL:
69.38M
Pinagsama WBNB:
$118.22

USUAL/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.001059. Ang presyo ng USUAL ay pataas 11,853% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1387 trades na may dami ng kalakalan na $617,439.71. Ang kontrata ng USUAL token ay 0xA4bEFdf8D0Ed35F91eA7262ebFB31b87b3fE8d79 na may market cap na $1,057,397.48. Ang kontrata ng liquidity pool ay 0xB96a8F8c107eC3336C031dC2C474E5db02f37723 na may kabuuang halaga na naka-lock (TVL) na $146,733.77. Ang USUAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WBNB na may kontrata na address 0xB96a8F8c107eC3336C031dC2C474E5db02f37723 ay $146,733.77.

Ang kabuuang transaksyon ng USUAL/WBNB ay 1387 sa nakaraang 24 na oras, kung saan 903 ang mga buy transactions, at 484 ang mga sales transactions.

Ang USUAL/WBNB pool ay may trading volume na $617,439.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WBNB ay 0.000001707, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.001059 ngayon.

USUAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20241:17:32 AMbuy$49.27$0.0010590.07940.05170746,512.31
0x613...EaA5
0x84...1f83
11/15/20241:16:20 AMbuy$333.23$0.0010530.5370.051698316,220.19
0x613...EaA5
0x97...c620
11/15/20241:13:20 AMbuy$686.33$0.0010391.10.051674660,461.15
0x613...EaA5
0x54...44c3
11/15/20241:12:08 AMbuy$13.66$0.001030.0220.05165813,264.47
0x613...EaA5
0x42...b333
11/15/20241:10:32 AMbuy$1,393.9$0.0010122.230.0516261.38M
0x613...EaA5
0x5e...18c7
11/15/20241:09:32 AMsell$326.22$0.00099260.5240.051594328,624.21
0x613...EaA5
0x58...e43b
11/15/20241:07:56 AMbuy$1,073.78$0.0009871.720.0515851.09M
0x613...EaA5
0xf3...c343
11/15/20241:06:20 AMbuy$15.55$0.00097130.0250.05156116,009.6
0x613...EaA5
0x1b...b31c
11/15/20241:05:20 AMbuy$329.68$0.00096660.530.051553341,078
0x613...EaA5
0xdb...ac8b
11/15/20241:03:44 AMsell$793.34$0.00096691.270.051556820,473.54
0x613...EaA5
0x49...f5c2
11/15/20241:02:11 AMsell$107.69$0.00098130.1730.051576109,737.67
0x613...EaA5
0xc0...3d01
11/15/20241:01:14 AMbuy$13.69$0.00098760.0220.05158613,866.98
0x613...EaA5
0xa8...8e35
11/15/202412:59:56 AMbuy$1,213.27$0.00097051.940.0515591.25M
0x613...EaA5
0x0f...c7b7
11/15/202412:58:11 AMsell$773.29$0.00095991.240.051541805,576.42
0x613...EaA5
0xb7...dc4a
11/15/202412:56:59 AMbuy$871.83$0.00096491.390.051547903,490.6
0x613...EaA5
0x8e...2bf0
11/15/202412:55:44 AMbuy$16.21$0.00095280.0260.05152717,016.63
0x613...EaA5
0xad...00d7
11/15/202412:53:56 AMbuy$1,391.94$0.00093362.230.0514971.49M
0x613...EaA5
0x1f...8cda
11/15/202412:52:44 AMbuy$491.42$0.00090840.7880.051456540,952.62
0x613...EaA5
0x92...8822
11/15/202412:51:38 AMsell$228.24$0.00090040.3660.051443253,485.4
0x613...EaA5
0x69...3905
11/15/202412:48:32 AMbuy$17.52$0.00091080.0280.05145519,235.7
0x613...EaA5
0xf6...94e2