WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WBNB pair

Presyo USD
$1.55
Presyo
0.002497 WBNB
TVL
$85,670.13
MKT CAP
$15.7M
5m
0%
1h
0.88%
4h
0.88%
24h
817%
Ibahagi
TXNS
199
Mga Bumili
145
Mga Nagbenta
54
Dami
37K
Telegram price alerts
Pares:
0x5c29cDCFF29f3Fb132C5E0e9bcfc887BbFCB0b4c
USUAL:
0x323eD4e6d6Cb8Bb1Dc2cD5367cD6f69bcbd49188
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USUAL:
27,363.44
Pinagsama WBNB:
$68.63

USUAL/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $1.55. Ang presyo ng USUAL ay pataas 817% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $36,593.55. Ang kontrata ng USUAL token ay 0x323eD4e6d6Cb8Bb1Dc2cD5367cD6f69bcbd49188 na may market cap na $15,654,121.63. Ang kontrata ng liquidity pool ay 0x5c29cDCFF29f3Fb132C5E0e9bcfc887BbFCB0b4c na may kabuuang halaga na naka-lock (TVL) na $85,670.14. Ang USUAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WBNB na may kontrata na address 0x5c29cDCFF29f3Fb132C5E0e9bcfc887BbFCB0b4c ay $85,670.14.

Ang kabuuang transaksyon ng USUAL/WBNB ay 199 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 54 ang mga sales transactions.

Ang USUAL/WBNB pool ay may trading volume na $36,593.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WBNB ay 0.002497, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $1.55 ngayon.

USUAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20247:17:02 AMbuy$283.02$1.550.45350.002497181.54
0x2ac...339f
0x6a...2489
11/16/20246:27:20 AMbuy$114.68$1.540.18360.00247474.21
0xDee...2cC5
0x1c...d3d6
11/16/20242:05:08 AMbuy$3.99$1.520.0064660.0024672.62
0x4c2...8Cc0
0x52...ef7f
11/16/202412:48:20 AMbuy$104.25$1.510.16890.00245268.87
0x2a2...01Ea
0x26...60c7
11/16/202412:48:20 AMsell$104.64$1.510.16950.00246168.87
0x2a2...01Ea
0x33...508c
11/16/202412:48:20 AMbuy$184.97$1.520.29960.002469121.36
0xEAC...02AF
0x1c...a0ae
11/15/202410:55:14 PMsell$104.51$1.50.16930.0024469.42
0x89A...Fe3c
0x3d...01b8
11/15/202410:55:14 PMbuy$172.39$1.510.27940.002448114.12
0x210...863B
0xa7...318d
11/15/202410:55:14 PMbuy$104.18$1.50.16880.00243269.42
0x89A...Fe3c
0x57...2319
11/15/202410:40:05 PMbuy$102.69$1.420.16640.00231771.84
0x07F...E144
0x1e...81eb
11/15/202410:40:05 PMsell$107.24$1.490.17380.0024271.84
0x07F...E144
0xed...119e
11/15/202410:40:05 PMbuy$998.35$1.461.610.00238680.01
0x22e...32c0
0xca...b646
11/15/20249:42:32 PMbuy$98.92$1.420.16050.00230669.63
0xE2c...89Ca
0xf3...bbef
11/15/20249:20:35 PMsell$202.77$1.410.32910.0023143.09
0x70C...5988
0x76...d788
11/15/20249:20:35 PMbuy$201.32$1.40.32680.002283143.09
0x70C...5988
0xbb...9eb7
11/15/20249:20:35 PMbuy$247.26$1.420.40130.002309173.8
0xD13...Bc92
0xb5...05c4
11/15/20249:17:11 PMbuy$100.04$1.380.16240.00224472.38
0xA8b...F9dB
0xc3...dc39
11/15/20249:17:11 PMsell$101.03$1.390.1640.00226672.38
0xA8b...F9dB
0x3d...c013
11/15/20249:17:11 PMbuy$298.27$1.390.48440.002267213.67
0x84A...e64C
0x89...6bff
11/15/20249:07:29 PMbuy$48.39$1.370.07860.00223635.14
0x6B0...8540
0x24...f017