WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WBNB pair

Presyo USD
$0.051546
Presyo
0.082495 WBNB
TVL
$333,949.54
MKT CAP
$1.5M
5m
1.62%
1h
0.12%
4h
11.94%
24h
11,936%
Ibahagi
TXNS
1K
Mga Bumili
616
Mga Nagbenta
526
Dami
8M
Telegram price alerts
Pares:
0x4d10737Eedcb3905Ae4d97a9C3f77EEdff8c26AB
USUAL:
0xB0438bBC2e4018BEd296B563141B1Dcc6a5d6719
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USUAL:
108.89B
Pinagsama WBNB:
$269.5

USUAL/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.000001546. Ang presyo ng USUAL ay pataas 11,936% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1142 trades na may dami ng kalakalan na $7,693,846.67. Ang kontrata ng USUAL token ay 0xB0438bBC2e4018BEd296B563141B1Dcc6a5d6719 na may market cap na $1,533,396.33. Ang kontrata ng liquidity pool ay 0x4d10737Eedcb3905Ae4d97a9C3f77EEdff8c26AB na may kabuuang halaga na naka-lock (TVL) na $333,949.54. Ang USUAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WBNB na may kontrata na address 0x4d10737Eedcb3905Ae4d97a9C3f77EEdff8c26AB ay $333,949.54.

Ang kabuuang transaksyon ng USUAL/WBNB ay 1142 sa nakaraang 24 na oras, kung saan 616 ang mga buy transactions, at 526 ang mga sales transactions.

Ang USUAL/WBNB pool ay may trading volume na $7,693,846.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WBNB ay 0.000000002495, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.000001546 ngayon.

USUAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20241:45:38 AMsell$1,819.02$0.0515462.930.0824951.18B
0x12D...6F94
0xb8...f186
11/15/20241:44:59 AMbuy$0.3713$0.051570.00059940.082535236,395.12
0xDBB...7918
0xa8...e41f
11/15/20241:44:38 AMbuy$1,860.06$0.05155330.0825071.2B
0x2ac...5f74
0x11...0c55
11/15/20241:43:29 AMbuy$1,308.91$0.0515242.110.08246858.64M
0x432...8077
0xc7...53dd
11/15/20241:42:20 AMsell$1,236.05$0.0515161.990.082447815.24M
0x256...9ebb
0xe2...f1bb
11/15/20241:41:05 AMsell$1,245.1$0.0515382.010.082484809.27M
0x228...3016
0x45...03ec
11/15/20241:39:59 AMbuy$3,761.56$0.0515216.070.0824582.47B
0xa3A...3eba
0x55...539f
11/15/20241:38:50 AMbuy$3,111.11$0.0514595.020.0823582.13B
0x1bA...b664
0xaf...cfbd
11/15/20241:37:41 AMsell$954.67$0.0514331.540.082315666.15M
0x050...E44d
0xd4...990a
11/15/20241:36:38 AMsell$931.93$0.0514491.50.082343642.75M
0xA94...82bB
0xcf...f624
11/15/20241:35:35 AMbuy$1,590.46$0.0514492.570.0823451.1B
0x37B...9996
0x48...5467
11/15/20241:34:26 AMbuy$949.15$0.0514261.530.082308665.46M
0xd5a...0bb9
0xdd...28c5
11/15/20241:33:17 AMsell$1,265.87$0.051422.050.082301891.09M
0x4CA...63De
0x8d...c775
11/15/20241:32:14 AMsell$2,150.64$0.051453.480.082351.48B
0x3DF...14D4
0xf1...061a
11/15/20241:31:11 AMsell$2,139.13$0.0514893.460.0824131.44B
0xd79...51ca
0x1b...40b5
11/15/20241:30:02 AMsell$1,731.94$0.0515242.80.082471.14B
0xc0c...a9Ef
0xa4...a8a3
11/15/20241:28:59 AMbuy$3,127.95$0.0515195.060.0824622.06B
0x03b...7F32
0x05...2ec4
11/15/20241:27:56 AMbuy$3,140.67$0.0514625.080.082372.15B
0xa0e...99d6
0xea...b956
11/15/20241:26:47 AMsell$854.51$0.0514361.380.082325594.95M
0xB75...0bAd
0x0b...4ca1
11/15/20241:25:44 AMbuy$1,881.89$0.0514363.040.0823221.31B
0x04D...5B74
0x1d...2794