WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-USDT pair

Presyo USD
$0.03073
Presyo
0.03073 USDT
TVL
$833,090.13
MKT CAP
$30M
5m
-2.60%
1h
26.33%
4h
-57.37%
24h
123,133%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
114M
Telegram price alerts
Pares:
0xF46AC804e5a47D07A075Cb332017e8D3D5049244
USUAL:
0x43f24f1cEb6D6099E4597B55B9216e8C84890fFB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama USUAL:
13.87M
Pinagsama USDT:
$416,545.06

USUAL/USDT price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.03073. Ang presyo ng USUAL ay pataas 123,133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2560 trades na may dami ng kalakalan na $114,296,707.85. Ang kontrata ng USUAL token ay 0x43f24f1cEb6D6099E4597B55B9216e8C84890fFB na may market cap na $30,025,380.92. Ang kontrata ng liquidity pool ay 0xF46AC804e5a47D07A075Cb332017e8D3D5049244 na may kabuuang halaga na naka-lock (TVL) na $833,090.13. Ang USUAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/USDT na may kontrata na address 0xF46AC804e5a47D07A075Cb332017e8D3D5049244 ay $833,090.13.

Ang kabuuang transaksyon ng USUAL/USDT ay 2560 sa nakaraang 24 na oras, kung saan 1305 ang mga buy transactions, at 1255 ang mga sales transactions.

Ang USUAL/USDT pool ay may trading volume na $114,296,707.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa USDT ay 0.03073, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.03073 ngayon.

USUAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20244:30:46 PMsell$10,832.63$0.0307310,832.630.03073352,496.95
0x659...39d6
0x97...6f88
11/19/20244:30:16 PMsell$4,276.46$0.031844,276.460.03184134,283.11
0xC2f...67Dd
0x74...4180
11/19/20244:29:52 PMsell$6,090.51$0.032626,090.510.03262186,709.31
0x779...2F5B
0x9c...8b68
11/19/20244:29:28 PMsell$4,319.26$0.03344,319.260.0334129,289.25
0xE3C...4001
0x92...e876
11/19/20244:29:04 PMbuy$678.3$0.03385678.30.0338520,035.89
0x603...8d3f
0x5e...27f2
11/19/20244:28:40 PMsell$17,508.95$0.0349717,508.950.03497500,661.68
0x687...4C34
0xbc...cdcf
11/19/20244:28:19 PMsell$11,712.14$0.0372811,712.140.03728314,089.61
0xe38...0590
0x7b...f148
11/19/20244:27:55 PMbuy$18,181.99$0.0369418,181.990.03694492,097.18
0x8FE...94D3
0x88...2816
11/19/20244:27:34 PMsell$7,989.04$0.035977,989.040.03597222,089.2
0x3A7...1A6B
0xc1...cb46
11/19/20244:27:10 PMsell$15,664.59$0.0378515,664.590.03785413,793.62
0x2b2...A186
0x1e...61ab
11/19/20244:26:46 PMbuy$2,934.56$0.039092,934.560.0390975,056.6
0x0AB...a2DC
0x66...140c
11/19/20244:26:22 PMbuy$19,920.54$0.0372219,920.540.03722535,188.1
0xfb3...Ba65
0x07...5c45
11/19/20244:25:58 PMbuy$14,249.5$0.0345314,249.50.03453412,585.36
0x3c5...71b6
0xbe...ec8d
11/19/20244:25:31 PMbuy$4,660.52$0.033094,660.520.03309140,806.79
0xC31...B81e
0x87...7f14
11/19/20244:25:07 PMbuy$8,491.92$0.03218,491.920.0321264,481.22
0xc2B...864F
0x85...3488
11/19/20244:24:43 PMsell$3,059.6$0.031553,059.60.0315596,976.19
0x8F0...78c6
0x73...f03b
11/19/20244:24:19 PMbuy$14,963.66$0.0308214,963.660.03082485,487.18
0x511...a6EA
0x92...2cf8
11/19/20244:23:55 PMbuy$8,261.9$0.029158,261.90.02915283,375.14
0x675...3447
0xaa...9fa2
11/19/20244:23:31 PMbuy$12,091.72$0.0277212,091.720.02772436,161.02
0xA75...9478
0x35...da00
11/19/20244:23:07 PMsell$8,036.62$0.027318,036.620.02731294,249.48
0x3c5...BDde
0x4e...e0f4