- WhatToFarm
- BNB Chain
- PancakeSwap
- USUAL-USDT LPs
Impormasyon tungkol sa USUAL-USDT pair
- Pinagsama USUAL:
- 39.87M
- Pinagsama USDT:
- $199,089.4
USUAL/USDT price stats sa BNB Chain
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.005213. Ang presyo ng USUAL ay pababa -95.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3789 trades na may dami ng kalakalan na $81,849,834.71. Ang kontrata ng USUAL token ay 0x6800e64c7D8eA34c6b2b38B33dB9ab8cE359001d na may market cap na $4,993,970.76. Ang kontrata ng liquidity pool ay 0x2167eEFE7cd8893740823AAc02A298e2B0FFffA7 na may kabuuang halaga na naka-lock (TVL) na $398,178.80. Ang USUAL/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng USUAL/USDT ngayon?
Ang kasalukuyang liquidity ng USUAL/USDT na may kontrata na address 0x2167eEFE7cd8893740823AAc02A298e2B0FFffA7 ay $398,178.80.
Ilang transaksyon ang mayroon sa USUAL/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USUAL/USDT ay 3789 sa nakaraang 24 na oras, kung saan 1911 ang mga buy transactions, at 1878 ang mga sales transactions.
Ano ang trading volume sa USUAL/USDT pool sa nakaraang 24 na oras?
Ang USUAL/USDT pool ay may trading volume na $81,849,834.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USUAL sa USDT?
Ang exchange rate ng 1 USUAL sa USDT ay 0.005213, na naitala noong 4:30 PM UTC.
Magkano ang 1 USUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.005213 ngayon.
USUAL-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:30:40 PM | sell | $9,266.07 | $0.005213 | 9,266.07 | 0.005213 | 1.78M | 0x34...c4cd | |
| 11/19/2024 | 4:30:07 PM | sell | $82.78 | $0.005458 | 82.78 | 0.005458 | 15,165.04 | 0xc3...151e | |
| 11/19/2024 | 4:29:34 PM | buy | $727.67 | $0.005469 | 727.67 | 0.005469 | 133,050.23 | 0x96...6578 | |
| 11/19/2024 | 4:28:58 PM | sell | $1,220.48 | $0.005454 | 1,220.48 | 0.005454 | 223,743.33 | 0xde...8820 | |
| 11/19/2024 | 4:28:25 PM | sell | $3,772.43 | $0.005586 | 3,772.43 | 0.005586 | 675,310.44 | 0xd8...f0a0 | |
| 11/19/2024 | 4:27:52 PM | sell | $2,088.15 | $0.005743 | 2,088.15 | 0.005743 | 363,596.22 | 0xff...dfa6 | |
| 11/19/2024 | 4:27:19 PM | sell | $827.71 | $0.005821 | 827.71 | 0.005821 | 142,173.9 | 0x1f...e4d5 | |
| 11/19/2024 | 4:26:43 PM | sell | $2,447.51 | $0.00591 | 2,447.51 | 0.00591 | 414,076.25 | 0xa5...ebcc | |
| 11/19/2024 | 4:26:10 PM | sell | $3,182.18 | $0.006065 | 3,182.18 | 0.006065 | 524,651.66 | 0x32...fb6c | |
| 11/19/2024 | 4:25:37 PM | sell | $9,109.66 | $0.006407 | 9,109.66 | 0.006407 | 1.42M | 0xf6...8444 | |
| 11/19/2024 | 4:25:04 PM | sell | $5,607.91 | $0.006834 | 5,607.91 | 0.006834 | 820,528.82 | 0x95...c6de | |
| 11/19/2024 | 4:24:31 PM | buy | $2,350.98 | $0.006965 | 2,350.98 | 0.006965 | 337,498.16 | 0xb0...75e6 | |
| 11/19/2024 | 4:23:58 PM | buy | $9,945.51 | $0.006603 | 9,945.51 | 0.006603 | 1.51M | 0xbe...c318 | |
| 11/19/2024 | 4:23:25 PM | buy | $1,877.07 | $0.006269 | 1,877.07 | 0.006269 | 299,393.23 | 0x54...9029 | |
| 11/19/2024 | 4:22:52 PM | buy | $9,057.7 | $0.005963 | 9,057.7 | 0.005963 | 1.52M | 0xa8...ad6c | |
| 11/19/2024 | 4:22:19 PM | sell | $37.33 | $0.005692 | 37.33 | 0.005692 | 6,557.8 | 0x18...0dbc | |
| 11/19/2024 | 4:21:46 PM | sell | $6,293.07 | $0.005862 | 6,293.07 | 0.005862 | 1.07M | 0xee...08f8 | |
| 11/19/2024 | 4:21:13 PM | sell | $1,128.78 | $0.006067 | 1,128.78 | 0.006067 | 186,049.85 | 0x5d...55ea | |
| 11/19/2024 | 4:20:40 PM | sell | $3,833.73 | $0.006204 | 3,833.73 | 0.006204 | 617,865.41 | 0x16...1420 | |
| 11/19/2024 | 4:20:07 PM | buy | $5,155.55 | $0.006198 | 5,155.55 | 0.006198 | 831,740.89 | 0x99...733c |