WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-USDT pair

Presyo USD
$0.0009437
Presyo
0.0009437 USDT
TVL
$278,631.86
MKT CAP
$946K
5m
8.47%
1h
-4.67%
4h
120%
24h
4,199%
Ibahagi
TXNS
960
Mga Bumili
255
Mga Nagbenta
705
Dami
2M
Telegram price alerts
Pares:
0xc912132f5F5c6383fd810e275CfD0Df8DDbe26af
USUAL:
0xfc14a15B4611dCacaBD8B201c2559355Fff4B1F3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama USUAL:
147.27M
Pinagsama USDT:
$139,315.93

USUAL/USDT price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.0009437. Ang presyo ng USUAL ay pataas 4,199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $1,760,729.62. Ang kontrata ng USUAL token ay 0xfc14a15B4611dCacaBD8B201c2559355Fff4B1F3 na may market cap na $946,005.26. Ang kontrata ng liquidity pool ay 0xc912132f5F5c6383fd810e275CfD0Df8DDbe26af na may kabuuang halaga na naka-lock (TVL) na $278,631.87. Ang USUAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/USDT na may kontrata na address 0xc912132f5F5c6383fd810e275CfD0Df8DDbe26af ay $278,631.87.

Ang kabuuang transaksyon ng USUAL/USDT ay 960 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 705 ang mga sales transactions.

Ang USUAL/USDT pool ay may trading volume na $1,760,729.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa USDT ay 0.0009437, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.0009437 ngayon.

USUAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/17/202410:43:01 AMbuy$674.26$0.0009437674.260.0009437714,420.23
0x1B7...83DB
0x26...ace4
11/17/202410:41:43 AMbuy$739.7$0.0009342739.70.0009342791,784.54
0x93A...e624
0xa3...2039
11/17/202410:40:22 AMbuy$918.33$0.000923918.330.000923994,877.16
0x16b...B77f
0x19...3762
11/17/202410:39:25 AMsell$801.17$0.0009176801.170.0009176873,023
0x8fa...6B84
0xd0...03c8
11/17/202410:39:07 AMbuy$3,763.18$0.00091543,763.180.00091544.11M
0xf05...891c
0x19...a578
11/17/202410:39:07 AMsell$982.76$0.0009296982.760.00092961.06M
0x781...7505
0x3a...ff32
11/17/202410:37:52 AMbuy$3,130.15$0.000873,130.150.000873.6M
0x634...2834
0xca...718e
11/17/202410:36:34 AMbuy$2,821.03$0.00083172,821.030.00083173.39M
0x79e...1058
0xe0...7fda
11/17/202410:35:25 AMsell$2,857.59$0.00082792,857.590.00082793.45M
0x837...9E18
0x89...c183
11/17/202410:35:16 AMbuy$2,399.79$0.0008352,399.790.0008352.87M
0x6E5...2F21
0x3a...a62f
11/17/202410:35:07 AMsell$2,546.74$0.00083182,546.740.00083183.06M
0xc02...dc97
0x66...1b10
11/17/202410:33:55 AMbuy$1,852.87$0.00084051,852.870.00084052.2M
0x670...9436
0xaf...3455
11/17/202410:32:58 AMsell$651.09$0.0008287651.090.0008287785,644
0xFfD...4e97
0x30...f10c
11/17/202410:32:40 AMsell$725.67$0.0008375725.670.0008375866,460
0x906...8741
0x1b...efb2
11/17/202410:32:37 AMbuy$4,713.17$0.0008164,713.170.0008165.78M
0x017...11B3
0x63...a246
11/17/202410:31:28 AMsell$43.11$0.000783243.110.000783255,050.45
0x153...0911
0x46...794a
11/17/202410:31:19 AMbuy$3,853.01$0.00076353,853.010.00076355.05M
0xCD7...E698
0xe7...f907
11/17/202410:30:01 AMbuy$3,865.41$0.00071713,865.410.00071715.39M
0xB95...37e2
0x22...d833
11/17/202410:29:22 AMbuy$38.23$0.000694438.230.000694455,050.45
0x2d0...4CBF
0xd5...2949
11/17/202410:29:01 AMsell$859.24$0.0006957859.240.00069571.23M
0x2CC...8Bef
0x71...cedb