WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-USDT pair

Presyo USD
$0.04432
Presyo
0.04432 USDT
TVL
$1.01M
MKT CAP
$45.3M
5m
-5.04%
1h
-9.64%
4h
120%
24h
177,660%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
111M
Telegram price alerts
Pares:
0xE6Ed7415E3bB118269494646FfC490822E0534f9
USUAL:
0xF2FcE901205B0F6F974fb77D1163d60e8628Cfc7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama USUAL:
11.11M
Pinagsama USDT:
$503,157.73

USUAL/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.04432. Ang presyo ng USUAL ay pataas 177,660% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2295 trades na may dami ng kalakalan na $111,497,725.84. Ang kontrata ng USUAL token ay 0xF2FcE901205B0F6F974fb77D1163d60e8628Cfc7 na may market cap na $45,269,554.17. Ang kontrata ng liquidity pool ay 0xE6Ed7415E3bB118269494646FfC490822E0534f9 na may kabuuang halaga na naka-lock (TVL) na $1,006,315.47. Ang USUAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/USDT na may kontrata na address 0xE6Ed7415E3bB118269494646FfC490822E0534f9 ay $1,006,315.47.

Ang kabuuang transaksyon ng USUAL/USDT ay 2295 sa nakaraang 24 na oras, kung saan 1153 ang mga buy transactions, at 1142 ang mga sales transactions.

Ang USUAL/USDT pool ay may trading volume na $111,497,725.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa USDT ay 0.04432, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.04432 ngayon.

USUAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20241:03:26 PMbuy$11,692.44$0.0443211,692.440.04432263,768.75
0x470...3E4F
0x45...d438
11/15/20241:03:11 PMbuy$5,733.06$0.042795,733.060.04279133,963.66
0x87c...12E2
0x7d...cea6
11/15/20241:02:53 PMsell$18,171.53$0.0436618,171.530.04366416,158.94
0xe53...00cE
0x5f...3d40
11/15/20241:02:38 PMbuy$2$0.0455220.0455243.93
0x516...e5c7
0xe1...3e9a
11/15/20241:02:38 PMsell$11,972.42$0.0463711,972.420.04637258,154.22
0x862...8Db8
0x42...360a
11/15/20241:02:23 PMsell$17,133.84$0.0490517,133.840.04905349,244.02
0xdaF...69B1
0x99...0262
11/15/20241:02:08 PMsell$5,085.84$0.051175,085.840.0511799,383.13
0x188...B040
0xd1...3edc
11/15/20241:01:53 PMsell$6,843.11$0.052326,843.110.05232130,790.88
0xf27...549E
0xb9...8f95
11/15/20241:01:35 PMbuy$12,450.25$0.0520312,450.250.05203239,263.7
0x803...91e4
0xf4...149a
11/15/20241:01:20 PMsell$7,722.36$0.051337,722.360.05133150,441.28
0x58E...8403
0x55...4d2f
11/15/20241:01:05 PMsell$5,832.02$0.052635,832.020.05263110,791.97
0x513...dd23
0x2f...5445
11/15/20241:00:50 PMbuy$10,507.5$0.0524410,507.50.05244200,349.96
0x1fa...2FF2
0xd9...9dc6
11/15/20241:00:35 PMbuy$10,438.27$0.0504310,438.270.05043206,959.15
0x602...54Bb
0xfd...b3ae
11/15/20241:00:05 PMbuy$5,690.12$0.045535,690.120.04553124,955.56
0xb5f...4fDb
0x2c...0046
11/15/20241:00:20 PMbuy$18,400.67$0.0477218,400.670.04772385,574.99
0x2E8...BD2D
0x13...608a
11/15/202412:59:47 PMsell$8,512.31$0.045568,512.310.04556186,815.44
0xFFf...fd30
0x5f...b664
11/15/202412:59:32 PMsell$16,385.98$0.0478316,385.980.04783342,562.59
0xE8B...6698
0x1b...3a06
11/15/202412:59:14 PMsell$19,315.52$0.0511819,315.520.05118377,331.72
0x8B9...2354
0xdc...df2c
11/15/202412:58:59 PMbuy$3,689.25$0.052973,689.250.0529769,641
0xCB4...f591
0xf3...33da
11/15/202412:58:44 PMbuy$5,980.05$0.052035,980.050.05203114,919.98
0xB48...FE65
0x7e...b435