WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-USDT pair

Presyo USD
$0.002279
Presyo
0.002279 USDT
TVL
$151,450.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.39%
24h
9,368%
Ibahagi
TXNS
63
Mga Bumili
13
Mga Nagbenta
50
Dami
108K
Telegram price alerts
Pares:
0x6b6257544AF1ad0fD3e38Ab6Ec17101eF87BAC74
USUAL:
0x7e8302BfC8506e9C188259C909ce5a9D2340Af0E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama USUAL:
33.28M
Pinagsama USDT:
$75,725.08

USUAL/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.002279. Ang presyo ng USUAL ay pataas 9,368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $108,338.08. Ang kontrata ng USUAL token ay 0x7e8302BfC8506e9C188259C909ce5a9D2340Af0E na may market cap na $2,275,441.37. Ang kontrata ng liquidity pool ay 0x6b6257544AF1ad0fD3e38Ab6Ec17101eF87BAC74 na may kabuuang halaga na naka-lock (TVL) na $151,450.16. Ang USUAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/USDT na may kontrata na address 0x6b6257544AF1ad0fD3e38Ab6Ec17101eF87BAC74 ay $151,450.16.

Ang kabuuang transaksyon ng USUAL/USDT ay 63 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 50 ang mga sales transactions.

Ang USUAL/USDT pool ay may trading volume na $108,338.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa USDT ay 0.002279, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.002279 ngayon.

USUAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/202412:29:35 AMbuy$46.13$0.00227946.130.00227920,238.65
0x4e1...2d7f
0xfb...ee68
11/14/202410:28:38 PMbuy$0.4466$0.0022780.44660.002278196.03
0xeea...4c9C
0x5d...542a
11/14/202410:24:02 PMbuy$98.14$0.00227598.140.00227543,133.26
0x317...1447
0xa1...c4d5
11/14/20249:53:53 PMbuy$22.93$0.00227122.930.00227110,093.96
0xd86...efEd
0x2c...1e5f
11/14/20249:17:56 PMbuy$6.33$0.002276.330.002272,787.77
0x181...C913
0xeb...e3dc
11/14/20248:00:59 PMbuy$28.85$0.00226928.850.00226912,713.49
0x40F...8E98
0xb2...9627
11/14/20246:18:02 PMbuy$4.12$0.0022684.120.0022681,818.34
0x181...C913
0x4f...7d4d
11/14/20244:43:20 PMbuy$7.45$0.0022687.450.0022683,287.77
0xA32...30D7
0x44...0fde
11/14/20242:34:29 PMbuy$8.25$0.0022688.250.0022683,637.83
0x2dd...f43B
0x2f...ac57
11/14/20242:33:02 PMbuy$30.55$0.00226630.550.00226613,478.79
0x2dd...f43B
0x65...d670
11/14/20241:48:05 PMbuy$316.65$0.002256316.650.002256140,333.9
0xB68...fF7b
0x56...c4c3
11/14/20241:45:35 PMbuy$21.63$0.00224621.630.0022469,632.45
0x0F1...0749
0x10...cf32
11/14/20241:43:56 PMbuy$11.26$0.00224511.260.0022455,015.24
0x2dd...f43B
0x7f...e853
11/14/20241:40:14 PMbuy$28.37$0.00224428.370.00224412,643.88
0x871...c69C
0x3c...281d
11/14/20241:25:53 PMbuy$78.34$0.0022478.340.0022434,960.2
0x2dd...f43B
0x53...2be2
11/14/202412:47:23 PMbuy$15.13$0.00223815.130.0022386,763.64
0x2dd...f43B
0xdb...9eef
11/14/202411:02:32 AMbuy$1,068$0.0022051,0680.002205484,159.89
0x279...C398
0x83...2580
11/14/202411:02:05 AMbuy$3,411$0.0020743,4110.0020741.64M
0x279...C398
0x29...a1f3
11/14/202411:01:32 AMbuy$4,211$0.0019734,2110.0019732.26M
0x279...C398
0x21...1ec1
11/14/202411:00:17 AMbuy$2,675$0.0016792,6750.0016791.59M
0x279...C398
0xca...23ff