WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-USDT pair

Presyo USD
$0.01851
Presyo
0.01851 USDT
TVL
$696,474.04
MKT CAP
$18.2M
5m
30.01%
1h
-76.24%
4h
-72.20%
24h
74,152%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
138M
Telegram price alerts
Pares:
0x4dF754AEc70a66cF1A4feAD3B3ce92F9F1061e04
USUAL:
0x121CbCcb9d4C95d0D794928E00252D87F96bEb9D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama USUAL:
19.15M
Pinagsama USDT:
$348,237.02

USUAL/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.01851. Ang presyo ng USUAL ay pataas 74,152% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5109 trades na may dami ng kalakalan na $138,038,445.40. Ang kontrata ng USUAL token ay 0x121CbCcb9d4C95d0D794928E00252D87F96bEb9D na may market cap na $18,188,861.77. Ang kontrata ng liquidity pool ay 0x4dF754AEc70a66cF1A4feAD3B3ce92F9F1061e04 na may kabuuang halaga na naka-lock (TVL) na $696,474.04. Ang USUAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/USDT na may kontrata na address 0x4dF754AEc70a66cF1A4feAD3B3ce92F9F1061e04 ay $696,474.04.

Ang kabuuang transaksyon ng USUAL/USDT ay 5109 sa nakaraang 24 na oras, kung saan 2614 ang mga buy transactions, at 2495 ang mga sales transactions.

Ang USUAL/USDT pool ay may trading volume na $138,038,445.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa USDT ay 0.01851, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.01851 ngayon.

USUAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20241:27:38 AMsell$7,147.74$0.018517,147.740.01851386,015.43
0x68d...3fb5
0xd4...cf71
11/15/20241:27:23 AMbuy$4,932.15$0.018724,932.150.01872263,356.42
0x3a7...Ee98
0xd5...e878
11/15/20241:27:11 AMsell$9,659.86$0.018889,659.860.01888511,527.41
0xB91...0943
0xce...9ddd
11/15/20241:26:59 AMsell$14,398.79$0.0201814,398.790.02018713,421.87
0xa32...3B14
0xd1...6d4a
11/15/20241:26:47 AMbuy$8,607.32$0.020618,607.320.02061417,624.23
0xeC2...9d55
0x16...c38e
11/15/20241:26:35 AMbuy$4,576.69$0.019884,576.690.01988230,148.42
0xc53...4607
0x4b...a08d
11/15/20241:26:23 AMbuy$13,800.63$0.0188813,800.630.01888730,669.49
0xbeB...0241
0x20...5a93
11/15/20241:26:11 AMbuy$528.32$0.01814528.320.0181429,124.15
0x4FB...0Eba
0xf3...fb46
11/15/20241:25:59 AMbuy$11,609.81$0.017511,609.810.0175663,158.42
0x001...3dAa
0x2d...8506
11/15/20241:25:47 AMbuy$10,963.28$0.0163610,963.280.01636669,744.75
0x0e1...8a9f
0x73...90ad
11/15/20241:25:35 AMbuy$406.97$0.01581406.970.0158125,732.32
0x8F6...f005
0xd7...9cf0
11/15/20241:25:23 AMsell$13,837.3$0.0163813,837.30.01638844,257.69
0x679...4594
0xe1...73a2
11/15/20241:25:11 AMbuy$11,727.69$0.0165711,727.690.01657707,365.33
0xA40...36F9
0x0a...2e92
11/15/20241:24:59 AMsell$12,413.18$0.0165312,413.180.01653750,811.09
0xFA2...1350
0xe9...9c5f
11/15/20241:24:47 AMbuy$8,968.66$0.016798,968.660.01679534,119.03
0x633...7d5b
0x0d...f9ff
11/15/20241:24:35 AMbuy$13,005.14$0.015713,005.140.0157828,212.73
0x9dC...915f
0x3b...0fec
11/15/20241:24:23 AMsell$301.81$0.01502301.810.0150220,089.56
0x884...92fD
0xff...ae2a
11/15/20241:24:11 AMbuy$4,468.07$0.01494,468.070.0149299,866.34
0x6D6...43fe
0x7d...9fbd
11/15/20241:23:59 AMsell$14,517.3$0.0152914,517.30.01529948,952.9
0x524...A56B
0xc3...b060
11/15/20241:23:47 AMbuy$11,009.57$0.0155411,009.570.01554708,118.22
0x24b...97df
0xc6...ebd2