WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-USDT pair

Presyo USD
$0.003872
Presyo
0.003872 USDT
TVL
$291,358.98
MKT CAP
$3.9M
5m
-36.81%
1h
-41.41%
4h
-59.12%
24h
19,744%
Ibahagi
TXNS
2K
Mga Bumili
857
Mga Nagbenta
847
Dami
105M
Telegram price alerts
Pares:
0x2e66fb6Be7Bbc604670b58920A652c4410e75E73
USUAL:
0x120157e4613957B9Fe1820F044a15908Cf911EE5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama USUAL:
37.72M
Pinagsama USDT:
$145,679.49

USUAL/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.003872. Ang presyo ng USUAL ay pataas 19,744% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1704 trades na may dami ng kalakalan na $105,437,814.88. Ang kontrata ng USUAL token ay 0x120157e4613957B9Fe1820F044a15908Cf911EE5 na may market cap na $3,862,458.30. Ang kontrata ng liquidity pool ay 0x2e66fb6Be7Bbc604670b58920A652c4410e75E73 na may kabuuang halaga na naka-lock (TVL) na $291,358.99. Ang USUAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/USDT na may kontrata na address 0x2e66fb6Be7Bbc604670b58920A652c4410e75E73 ay $291,358.99.

Ang kabuuang transaksyon ng USUAL/USDT ay 1704 sa nakaraang 24 na oras, kung saan 857 ang mga buy transactions, at 847 ang mga sales transactions.

Ang USUAL/USDT pool ay may trading volume na $105,437,814.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa USDT ay 0.003872, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.003872 ngayon.

USUAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20242:30:23 PMbuy$3.99$0.0038723.990.0038721,032.01
0xE6d...eB15
0x59...7229
11/14/20242:30:17 PMsell$3,486.74$0.0039453,486.740.003945883,831.2
0x7eF...C798
0x54...eb79
11/14/20242:29:41 PMsell$5,839.43$0.0041975,839.430.0041971.39M
0x694...571F
0xc2...b7de
11/14/20242:29:08 PMsell$9,594.95$0.0043739,594.950.0043732.07M
0x134...9A30
0x3c...769c
11/14/20242:28:32 PMsell$2,864.31$0.0050052,864.310.005005572,213.18
0x037...41cD
0xd8...cbdd
11/14/20242:27:56 PMsell$6,659.51$0.0052956,659.510.0052951.26M
0x560...9E11
0xd2...9516
11/14/20242:27:23 PMbuy$241.31$0.005526241.310.00552643,666.74
0x7CA...12F1
0x60...f433
11/14/20242:26:47 PMbuy$2,993.15$0.0054232,993.150.005423551,860.61
0x34D...4190
0x5d...996d
11/14/20242:26:14 PMbuy$8,251.91$0.0050738,251.910.0050731.63M
0x5a5...53B0
0xa8...3932
11/14/20242:25:38 PMsell$7,482.33$0.0050267,482.330.0050261.49M
0x598...85Fd
0x58...9723
11/14/20242:25:02 PMsell$9,096.02$0.005279,096.020.005271.64M
0x7Cc...9Ff2
0xbf...9070
11/14/20242:24:29 PMsell$8,933.36$0.0061278,933.360.0061271.46M
0x812...4c8C
0x16...de37
11/14/20242:23:56 PMbuy$7,357.4$0.0062127,357.40.0062121.18M
0xa6D...8dd7
0xbe...3be9
11/14/20242:23:23 PMsell$2,022.11$0.0060062,022.110.006006336,653.14
0x9bA...683d
0x8e...9dab
11/14/20242:22:50 PMsell$9,211.17$0.006389,211.170.006381.44M
0x0C6...ECf3
0x95...5878
11/14/20242:22:17 PMbuy$2,744.71$0.0066392,744.710.006639413,400.1
0x28d...256a
0x21...8639
11/14/20242:21:44 PMsell$5,782.51$0.0067115,782.510.006711861,588.06
0x4d4...eAcE
0x13...8831
11/14/20242:21:11 PMbuy$8,809.75$0.0066378,809.750.0066371.33M
0x3dE...Ca57
0xb2...86ae
11/14/20242:20:38 PMbuy$1,060.31$0.0063021,060.310.006302168,247.53
0x788...673f
0x20...b9da
11/14/20242:20:05 PMbuy$8,850.2$0.0059668,850.20.0059661.48M
0x97A...E6C5
0xc6...4d84