WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-ETH pair

Presyo USD
$0.00143
Presyo
0.06452 ETH
TVL
$295,041.47
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
5.30%
Ibahagi
TXNS
200
Mga Bumili
100
Mga Nagbenta
100
Dami
448K
Telegram price alerts
Pares:
0x6A7F8D7B5ecc7d33a3ADcb95143740363a460e8A
USUAL:
0xe3E3D62801223B0B455193C203c14458a8CA556B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama USUAL:
105.32M
Pinagsama ETH:
$46.61

USUAL/ETH price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.00143. Ang presyo ng USUAL ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $448,028.91. Ang kontrata ng USUAL token ay 0xe3E3D62801223B0B455193C203c14458a8CA556B na may market cap na $14,007,096.10. Ang kontrata ng liquidity pool ay 0x6A7F8D7B5ecc7d33a3ADcb95143740363a460e8A na may kabuuang halaga na naka-lock (TVL) na $295,041.47. Ang USUAL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/ETH na may kontrata na address 0x6A7F8D7B5ecc7d33a3ADcb95143740363a460e8A ay $295,041.47.

Ang kabuuang transaksyon ng USUAL/ETH ay 200 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 100 ang mga sales transactions.

Ang USUAL/ETH pool ay may trading volume na $448,028.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa ETH ay 0.000000452, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.00143 ngayon.

USUAL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/14/202411:34:41 AMsell$3,506.55$0.001431.10.064522.45M
0xb20...3F2B
0xe5...3fd3
11/14/202411:34:41 AMbuy$1,639.68$0.0014550.51810.06461.13M
0xb20...3F2B
0xe5...3fd3
11/14/202411:33:20 AMsell$2,690.19$0.0014590.84950.0646091.84M
0xADC...00fF
0x73...5df3
11/14/202411:33:20 AMbuy$1,116.45$0.0014820.35250.064681753,084.9
0xADC...00fF
0x73...5df3
11/14/202411:31:59 AMbuy$696.04$0.0015020.21970.064743463,377.12
0x123...2C37
0x04...85b3
11/14/202411:31:59 AMsell$1,900.67$0.0014820.60020.0646821.28M
0x123...2C37
0x04...85b3
11/14/202411:30:38 AMsell$1,208.74$0.0014990.38160.064735805,980.36
0x998...49a0
0x41...4ddf
11/14/202411:30:38 AMbuy$1,167.35$0.0015070.36860.06476774,285.67
0x998...49a0
0x41...4ddf
11/14/202411:29:17 AMsell$416.5$0.0014930.13140.064713278,908.31
0x0Eb...4a31
0x64...1132
11/14/202411:29:17 AMbuy$2,400.88$0.0014810.75780.0646751.62M
0x0Eb...4a31
0x64...1132
11/14/202411:27:56 AMsell$684.41$0.0014590.21570.0646469,056.82
0xAA8...A84E
0xf7...4601
11/14/202411:27:56 AMbuy$224.83$0.001470.070880.064637152,848.64
0xAA8...A84E
0xf7...4601
11/14/202411:26:35 AMsell$1,567.28$0.0014750.49460.0646551.06M
0xA3a...827e
0x35...8e6e
11/14/202411:26:35 AMbuy$1,098.52$0.0014870.34670.064693738,716.16
0xA3a...827e
0x35...8e6e
11/14/202411:25:14 AMsell$759.42$0.0014730.24020.064659515,480.63
0x192...b542
0xf7...23ac
11/14/202411:25:14 AMbuy$148.72$0.0014860.047040.064702100,040.52
0x192...b542
0xf7...23ac
11/14/202411:23:53 AMsell$383.07$0.0014790.12120.064686258,840.59
0x247...6341
0xf8...d2d3
11/14/202411:23:53 AMbuy$3,712.75$0.0014541.170.0646062.55M
0x247...6341
0xf8...d2d3
11/14/202411:22:32 AMsell$2,477.51$0.0014360.7840.0645461.72M
0x542...db10
0xe5...55ff
11/14/202411:22:32 AMbuy$3,996.31$0.0014281.260.0645222.8M
0x542...db10
0xe5...55ff