WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-WBNB pair

Presyo USD
$0.069339
Presyo
0.081101 WBNB
TVL
$9,399.54
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x64e6BF022a08B66F8C0BB809ce0D99A2Eb5d8E2b
USR:
0xB24A7830cb83987A3b3034cf48210D0ac28fF50e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USR:
5.02B
Pinagsama WBNB:
$5.54

USR/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng USR token sa DEX PancakeSwap ay $0.0000009339. Ang presyo ng USR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USR token ay 0xB24A7830cb83987A3b3034cf48210D0ac28fF50e na may market cap na $14,923.13. Ang kontrata ng liquidity pool ay 0x64e6BF022a08B66F8C0BB809ce0D99A2Eb5d8E2b na may kabuuang halaga na naka-lock (TVL) na $9,399.54. Ang USR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/WBNB na may kontrata na address 0x64e6BF022a08B66F8C0BB809ce0D99A2Eb5d8E2b ay $9,399.54.

Ang kabuuang transaksyon ng USR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa WBNB ay 0.000000001101, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.0000009339 ngayon.

USR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20253:25:17 AMsell$0.0001237$0.0693390.0614580.081101132.45
0x984...D879
0x10...3e28
10/17/20251:16:33 AMbuy$0.005699$0.0512720.0549570.0811064,480.22
0x4AC...aDE1
0x0e...9336
09/27/20255:17:59 PMsell$0.0002996$0.0510490.0631440.081101285.57
0x58A...5e58
0x80...a14d
08/28/202512:37:01 PMsell$1.11$0.0696120.0012720.0811011.16M
0xDC2...9862
0xd3...381f
08/28/202512:37:01 PMsell$0.0005366$0.0696140.0661480.081101558.19
0xDC2...9862
0xd3...381f
07/29/20255:28:50 AMsell$0.03223$0.0691220.000038920.08110135,333.15
0x50e...7FcC
0x9e...c29a
07/29/20255:28:50 AMbuy$3.31$0.0691610.0040.0811063.62M
0x50e...7FcC
0x9e...c29a
07/29/20255:17:11 AMsell$132.33$0.0693760.15970.081131141.14M
0x50e...7FcC
0xae...e37c
07/07/202510:32:18 PMsell$0.0001013$0.0676830.0615360.081164131.94
0x748...B848
0xa4...6e04
06/24/20258:12:44 PMsell$0.0003869$0.0674860.0660180.081164516.88
0x58A...5e58
0xd3...ca91
06/24/20258:12:44 PMbuy$0.6429$0.0675220.0010.08117854,681.15
0x58A...5e58
0xd3...ca91
06/19/202510:03:26 AMbuy$1.54$0.0675530.0023920.0811692.05M
0x5f3...4882
0x42...f994
06/18/20254:39:15 PMsell$0.0002478$0.0674640.0638610.081163331.99
0xf35...f353
0xe0...278e
06/18/20254:39:15 PMbuy$0.7701$0.06750.00120.0811681.03M
0xf35...f353
0xe0...278e
06/15/20259:34:35 PMsell$0.01646$0.0674930.000025540.08116221,974.7
0xAA9...C61f
0x5c...6728
06/15/20259:34:35 PMbuy$1$0.0675280.0015520.0811681.33M
0xAA9...C61f
0x5c...6728
06/15/20258:00:46 PMsell$0.08018$0.0675270.00012370.081161106,527.95
0x50e...7FcC
0x53...5636
06/15/20258:00:46 PMbuy$103.86$0.0673510.16030.081134141.28M
0x50e...7FcC
0x53...5636
05/16/20259:22:27 AMsell$278.63$0.0671950.4260.0811360.38M
0x0d7...3D6F
0x7f...9bd4
05/16/20259:22:27 AMsell$0.02227$0.0671950.000034060.081126,752.18
0x0d7...3D6F
0x7f...9bd4