WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USMX-WBNB pair

Presyo USD
$0.0008837
Presyo
0.051636 WBNB
TVL
$86,796.13
MKT CAP
$88.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDB0B7E3398c01011dC7aea6c3186B684baD5Dac8
USMX:
0x0646e138105f79c0649747fca82987B051dCa28d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USMX:
39.57M
Pinagsama WBNB:
$64.9

USMX/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng USMX token sa DEX PancakeSwap ay $0.0008837. Ang presyo ng USMX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USMX token ay 0x0646e138105f79c0649747fca82987B051dCa28d na may market cap na $88,582,045.49. Ang kontrata ng liquidity pool ay 0xDB0B7E3398c01011dC7aea6c3186B684baD5Dac8 na may kabuuang halaga na naka-lock (TVL) na $86,796.13. Ang USMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USMX/WBNB na may kontrata na address 0xDB0B7E3398c01011dC7aea6c3186B684baD5Dac8 ay $86,796.13.

Ang kabuuang transaksyon ng USMX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USMX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USMX sa WBNB ay 0.000001636, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 USMX sa USD ay $0.0008837 ngayon.

USMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202412:27:35 PMsell$5.9$0.00088370.010940.0516366,686.14
-
0xb2...3eb6
09/18/202412:07:41 PMsell$13.93$0.00088510.025770.05163715,740.94
0x1DC...96c7
0x50...df79
08/05/202412:44:32 AMbuy$1.25$0.00079480.0025930.0516461,575.71
0xB59...b91e
0x74...437f
08/04/20243:35:02 PMbuy$0.5067$0.0008340.0010.051645607.54
0x70F...488a
0xb2...62f3
06/09/20243:51:11 PMsell$0.08448$0.001110.00012460.05163776.09
0x7C2...54a2
0x0b...4034
06/08/20248:50:58 PMsell$2.39$0.0011230.0034830.0516372,127.18
0x9Bd...3DF9
0x82...b579
06/08/20248:50:58 PMsell$1.61$0.0011230.0023530.0516371,437.11
0xbb2...E809
0xe1...88bc
03/13/202412:20:18 PMsell$2.89$0.00097270.0048820.0516382,980.84
0xE66...1DD9
0x4b...59f6
03/10/20243:59:33 PMsell$1.19$0.00085430.0022860.0516381,395.38
0xE66...1DD9
0xd1...41f9
03/07/20249:24:10 PMsell$2.22$0.00077390.00470.0516382,868.81
0xE66...1DD9
0x20...5eb7
03/05/20245:39:26 AMsell$116.69$0.00069470.27640.051645167,967.27
0xEa6...4CB4
0x2a...ba06
02/27/20241:41:29 PMsell$1.1$0.00065590.0027810.0516521,682.93
0xE66...1DD9
0x13...88be
02/22/202411:15:36 AMsell$1.69$0.00063050.0044490.0516522,692.19
0xE66...1DD9
0x7f...49e5
02/09/20241:23:07 PMsell$1.4$0.00053610.0043370.0516522,623.94
0xE66...1DD9
0x79...3c0d
12/10/20236:09:39 AMsell$3.09$0.00039830.012860.0516537,777.9
0xD67...e942
0xc5...defd
08/21/202310:53:09 AMbuy$1.06$0.00034840.005080.0516623,056.7
0xcff...B722
0xbe...67f4
06/27/20238:13:48 AMsell$1.47$0.00039430.0061980.0516533,748.21
0xD67...e942
0x74...1eda
06/13/20236:42:40 PMbuy$1.2$0.00039580.0050390.0516623,031.99
0xD37...7C49
0xcc...c841
06/12/20233:00:10 AMbuy$0.6553$0.00037350.0029150.0516611,754.3
0x36d...ecd2
0xd8...7d68
03/09/20239:00:52 PMbuy$1.26$0.00045230.004650.0516612,798.58
-
0xa6...7829