WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USMC-WBNB pair

Presyo USD
$0.1358
Presyo
0.0002107 WBNB
TVL
$61,324.96
MKT CAP
$135.9K
5m
-4.00%
1h
105%
4h
-32.22%
24h
1,944%
Ibahagi
TXNS
793
Mga Bumili
176
Mga Nagbenta
617
Dami
727K
Telegram price alerts
Pares:
0xC38493e13eb2d7c1de34cD4fBF46F5b8ecfB2648
USMC:
0xf019A2a866d75fff34D13e7D59554d78F5Ba4F67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USMC:
227,091.17
Pinagsama WBNB:
$47.55

USMC/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng USMC token sa DEX PancakeSwap ay $0.1358. Ang presyo ng USMC ay pataas 1,944% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $726,824.24. Ang kontrata ng USMC token ay 0xf019A2a866d75fff34D13e7D59554d78F5Ba4F67 na may market cap na $135,863.20. Ang kontrata ng liquidity pool ay 0xC38493e13eb2d7c1de34cD4fBF46F5b8ecfB2648 na may kabuuang halaga na naka-lock (TVL) na $61,324.96. Ang USMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USMC/WBNB na may kontrata na address 0xC38493e13eb2d7c1de34cD4fBF46F5b8ecfB2648 ay $61,324.96.

Ang kabuuang transaksyon ng USMC/WBNB ay 793 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 617 ang mga sales transactions.

Ang USMC/WBNB pool ay may trading volume na $726,824.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USMC sa WBNB ay 0.0002107, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 USMC sa USD ay $0.1358 ngayon.

USMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20261:47:07 AMsell$267.5$0.13580.41490.00021071,968.96
0x26f...F37F
0x3d...3d98
05/07/20261:46:34 AMsell$1,656.62$0.14432.570.000223911,474.5
0x26f...F37F
0x1b...8f27
05/07/20261:46:02 AMsell$1,637.49$0.15912.550.000247910,286.01
0x26f...F37F
0x8f...1d9c
05/07/20261:45:30 AMbuy$967.12$0.16391.50.00025435,897.85
0x26f...F37F
0x0e...3612
05/07/20261:44:58 AMbuy$644.87$0.156210.00024234,125.9
0x26f...F37F
0x79...fbe3
05/07/20261:44:25 AMbuy$1,289.9$0.147220.00022828,760.85
0x26f...F37F
0xb1...38d6
05/07/20261:43:53 AMsell$1,534.34$0.14752.380.000228910,397.37
0x26f...F37F
0x3a...6f60
05/07/20261:43:21 AMbuy$1,321.36$0.14922.050.00023168,850.89
0x26f...F37F
0x6d...a1f6
05/07/20261:42:49 AMsell$25.14$0.14270.0390.0002213176.16
0x26f...F37F
0x87...62fa
05/07/20261:42:18 AMsell$67.4$0.1430.10460.000222471.08
0x26f...F37F
0x12...71ff
05/07/20261:41:45 AMbuy$580.18$0.14150.90.00021954,099.68
0x26f...F37F
0x43...12b0
05/07/20261:41:12 AMbuy$386.88$0.13720.60.00021282,819.18
0x26f...F37F
0xd7...9bc2
05/07/20261:40:40 AMsell$1,115.5$0.13971.730.00021677,981.23
0x26f...F37F
0x13...1ad8
05/07/20261:40:08 AMbuy$876.66$0.14151.360.00021956,194.74
0x26f...F37F
0x43...636b
05/07/20261:39:36 AMbuy$879.75$0.13311.370.00020736,605.69
0x26f...F37F
0xba...d838
05/07/20261:39:04 AMsell$418.85$0.13090.650.00020323,197.51
0x26f...F37F
0x10...c0f5
05/07/20261:38:31 AMbuy$1,792.32$0.13322.780.000206614,259.47
0x26f...F37F
0x7d...5bf4
05/07/20261:37:59 AMbuy$1,289.49$0.112920.000175211,412.48
0x26f...F37F
0x56...7276
05/07/20261:37:27 AMbuy$644.33$0.105310.00016346,118.69
0x26f...F37F
0xfd...a980
05/07/20261:36:55 AMsell$1,007.9$0.10641.560.00016479,466.71
0x26f...F37F
0xe6...ba98